ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 87.31 and 88.63
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.35 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.67 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.15 (-0.97%) | 88.22 | 87.79 - 89.11 | 1.2204 times | Wed 08 January 2025 | 89.01 (0%) | 87.88 | 87.52 - 89.04 | 0.9756 times | Wed 08 January 2025 | 89.01 (1.15%) | 87.88 | 87.52 - 89.04 | 0.9756 times | Tue 07 January 2025 | 88.00 (-0.42%) | 88.70 | 87.72 - 89.17 | 1.5566 times | Mon 06 January 2025 | 88.37 (-0.97%) | 88.44 | 87.70 - 88.83 | 1.0779 times | Fri 03 January 2025 | 89.24 (0.24%) | 89.13 | 88.74 - 89.85 | 1.0631 times | Thu 02 January 2025 | 89.03 (-0.22%) | 89.73 | 88.68 - 90.09 | 0.846 times | Tue 31 December 2024 | 89.23 (0.08%) | 89.30 | 88.59 - 89.64 | 0.8362 times | Mon 30 December 2024 | 89.16 (-0.45%) | 89.47 | 88.41 - 89.48 | 0.7318 times | Fri 27 December 2024 | 89.56 (-0.03%) | 89.00 | 88.83 - 89.96 | 0.7168 times | Thu 26 December 2024 | 89.59 (0.01%) | 89.23 | 89.00 - 90.13 | 0.9182 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 87.84 and 89.43
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 88.26 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.15 (-0.97%) | 87.88 | 87.52 - 89.11 | 0.6093 times | Wed 08 January 2025 | 89.01 (-0.26%) | 88.44 | 87.52 - 89.17 | 1.0016 times | Fri 03 January 2025 | 89.24 (-0.36%) | 89.47 | 88.41 - 90.09 | 0.9647 times | Fri 27 December 2024 | 89.56 (-0.52%) | 89.89 | 88.79 - 90.13 | 0.8506 times | Fri 20 December 2024 | 90.03 (-2.87%) | 92.57 | 88.37 - 92.88 | 2.2431 times | Fri 13 December 2024 | 92.69 (-4.49%) | 94.64 | 92.10 - 95.42 | 1.5649 times | Thu 05 December 2024 | 97.05 (-4.57%) | 99.38 | 96.21 - 99.38 | 0.1479 times | Tue 26 November 2024 | 101.70 (0%) | 99.72 | 99.55 - 101.81 | 0.3676 times | Tue 26 November 2024 | 101.70 (3.4%) | 98.46 | 98.18 - 101.81 | 0.9708 times | Fri 22 November 2024 | 98.36 (1.99%) | 96.04 | 95.32 - 99.25 | 1.2795 times | Fri 15 November 2024 | 96.44 (-1.72%) | 97.63 | 94.89 - 98.97 | 1.6804 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 86.55 and 89.12
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 88.586666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 88.15 (-1.21%) | 89.73 | 87.52 - 90.09 | 0.376 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.9207 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.1967 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.1003 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.8802 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.1372 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8882 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.9333 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.3124 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.255 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8634 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.27
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 88.99 |
| 20 day DMA | 89.65 |
| 35 day DMA | 92.99 |
| 50 day DMA | 95.03 |
| 100 day DMA | 99.19 |
| 150 day DMA | 97.43 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.85 | 88.77 |
| 12 day EMA | 89.22 | 89.41 | 89.48 |
| 20 day EMA | 90.35 | 90.58 | 90.74 |
| 35 day EMA | 92.66 | 92.93 | 93.16 |
| 50 day EMA | 95.34 | 95.63 | 95.9 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.73 | 88.73 |
| 12 day SMA | 88.99 | 89.12 | 89.21 |
| 20 day SMA | 89.65 | 89.88 | 90.16 |
| 35 day SMA | 92.99 | 93.2 | 93.38 |
| 50 day SMA | 95.03 | 95.4 | 95.77 |
| 100 day SMA | 99.19 | 99.31 | 99.41 |
| 150 day SMA | 97.43 | 97.45 | 97.47 |
| 200 day SMA | 96.39 | 96.4 | 96.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.