ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 111.75 and 113.76
| Daily Target 1 | 110.29 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 112.30333333333 |
| Daily Target 4 | 113.21 |
| Daily Target 5 | 114.31 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 112.10 (0.59%) | 111.47 | 111.40 - 113.41 | 3.2377 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 3.3811 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 3.3811 times |
| Wed 16 April 2025 | 111.44 (-0.33%) | 112.63 | 111.06 - 112.98 | 0 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.41 and 112.76
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 112.19 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 112.10 (0.59%) | 112.63 | 111.06 - 113.41 | 1.8815 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 1.9648 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 1.9648 times |
| Wed 16 April 2025 | 111.44 (1.46%) | 109.28 | 108.90 - 112.98 | 4.1889 times |
| Fri 11 April 2025 | 109.84 (0.48%) | 107.04 | 103.28 - 110.64 | 16.9529 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.69 and 119.28
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 116.89 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 112.10 (3.06%) | 110.19 | 103.28 - 114.87 | 1.1165 times |
| Fri 28 March 2025 | 108.77 (7.14%) | 100.88 | 98.97 - 109.44 | 1.2916 times |
| Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.1808 times |
| Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.2649 times |
| Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.7737 times |
| Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.0058 times |
| Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.9247 times |
| Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7397 times |
| Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.9558 times |
| Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.7465 times |
| Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.7844 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consolidated Edison ED is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 90 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 111.53 |
| 20 day DMA | 110.23 |
| 35 day DMA | 109.04 |
| 50 day DMA | 106.41 |
| 100 day DMA | 99.18 |
| 150 day DMA | 99.94 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.42 | 111.41 |
| 12 day EMA | 111.17 | 111 | 110.92 |
| 20 day EMA | 110.34 | 110.15 | 110.01 |
| 35 day EMA | 108.12 | 107.89 | 107.68 |
| 50 day EMA | 106.03 | 105.78 | 105.55 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 111.44 | 111.44 |
| 12 day SMA | 111.53 | 111.54 | 111.41 |
| 20 day SMA | 110.23 | 110.26 | 110.17 |
| 35 day SMA | 109.04 | 108.89 | 108.67 |
| 50 day SMA | 106.41 | 106.09 | 105.76 |
| 100 day SMA | 99.18 | 99.03 | 98.88 |
| 150 day SMA | 99.94 | 99.89 | 99.83 |
| 200 day SMA | 100.11 | 100.01 | 99.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.