WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 60.37 and 61.47
| Daily Target 1 | 59.48 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.68 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.85 (1.33%) | 60.35 | 59.89 - 60.99 | 1.2659 times | Thu 17 July 2025 | 60.05 (2.75%) | 60.30 | 58.57 - 60.30 | 2.2683 times | Wed 16 July 2025 | 58.44 (0.92%) | 58.30 | 57.16 - 58.70 | 1.0151 times | Tue 15 July 2025 | 57.91 (-2.92%) | 59.41 | 57.68 - 59.59 | 0.9784 times | Mon 14 July 2025 | 59.65 (1.31%) | 58.66 | 58.66 - 59.74 | 0.7548 times | Fri 11 July 2025 | 58.88 (0%) | 59.15 | 58.58 - 59.43 | 0.5757 times | Fri 11 July 2025 | 58.88 (-1.06%) | 59.15 | 58.58 - 59.43 | 0.5757 times | Thu 10 July 2025 | 59.51 (1.05%) | 58.90 | 58.86 - 60.07 | 0.5557 times | Wed 09 July 2025 | 58.89 (-0.25%) | 59.58 | 58.55 - 59.73 | 0.9751 times | Tue 08 July 2025 | 59.04 (1.43%) | 58.84 | 58.46 - 59.89 | 1.0352 times | Mon 07 July 2025 | 58.21 (-0.8%) | 58.48 | 57.59 - 59.25 | 0.8122 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 59.01 and 62.84
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.85 (3.35%) | 58.66 | 57.16 - 60.99 | 1.8755 times | Fri 11 July 2025 | 58.88 (0%) | 59.15 | 58.58 - 59.43 | 0.1719 times | Fri 11 July 2025 | 58.88 (0.34%) | 58.48 | 57.59 - 60.07 | 1.1803 times | Thu 03 July 2025 | 58.68 (7.16%) | 55.02 | 54.31 - 59.23 | 1.0155 times | Fri 27 June 2025 | 54.76 (5.31%) | 51.68 | 51.45 - 55.11 | 1.3299 times | Fri 20 June 2025 | 52.00 (0.12%) | 51.06 | 50.66 - 52.21 | 0.9002 times | Fri 13 June 2025 | 51.94 (-3.64%) | 55.00 | 51.68 - 55.36 | 0.695 times | Wed 11 June 2025 | 53.90 (0.39%) | 54.06 | 53.51 - 55.36 | 0.7799 times | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 1.2048 times | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 0.847 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.1348 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 57.58 and 64.26
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 60.85 (11.45%) | 54.60 | 54.31 - 60.99 | 0.8461 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 1.0898 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9432 times | Wed 30 April 2025 | 47.30 (-7.31%) | 51.03 | 39.43 - 51.57 | 1.4251 times | Fri 28 March 2025 | 51.03 (-9.39%) | 56.32 | 47.27 - 56.85 | 1.1301 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.664 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9886 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6576 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0628 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1928 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.008 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.16
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.37 |
| 35 day DMA | 55.32 |
| 50 day DMA | 54.37 |
| 100 day DMA | 50.88 |
| 150 day DMA | 53.08 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.08 | 58.6 |
| 12 day EMA | 58.69 | 58.3 | 57.98 |
| 20 day EMA | 57.6 | 57.26 | 56.97 |
| 35 day EMA | 56.09 | 55.81 | 55.56 |
| 50 day EMA | 54.46 | 54.2 | 53.96 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 58.99 | 58.75 |
| 12 day SMA | 59.08 | 58.83 | 58.56 |
| 20 day SMA | 57.37 | 56.93 | 56.51 |
| 35 day SMA | 55.32 | 55.07 | 54.83 |
| 50 day SMA | 54.37 | 54.15 | 53.93 |
| 100 day SMA | 50.88 | 50.8 | 50.74 |
| 150 day SMA | 53.08 | 53.04 | 53.01 |
| 200 day SMA | 53.75 | 53.67 | 53.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.