WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 42.78 and 44.28
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.55 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.44 (2.53%) | 43.37 | 42.11 - 43.61 | 0.7156 times | Fri 11 April 2025 | 42.37 (0.43%) | 41.92 | 41.07 - 42.61 | 0.9196 times | Thu 10 April 2025 | 42.19 (-9.58%) | 45.09 | 41.13 - 45.37 | 1.174 times | Wed 09 April 2025 | 46.66 (11.63%) | 40.81 | 39.96 - 46.94 | 1.2965 times | Tue 08 April 2025 | 41.80 (-1.53%) | 44.24 | 41.04 - 44.57 | 0.9747 times | Mon 07 April 2025 | 42.45 (1.65%) | 39.78 | 39.78 - 44.04 | 1.084 times | Fri 04 April 2025 | 41.76 (0%) | 41.99 | 39.43 - 42.25 | 0.9455 times | Fri 04 April 2025 | 41.76 (-4.98%) | 41.99 | 39.43 - 42.25 | 0.9455 times | Thu 03 April 2025 | 43.95 (-14.64%) | 47.96 | 43.90 - 48.71 | 1.5065 times | Wed 02 April 2025 | 51.49 (1.5%) | 50.18 | 50.10 - 51.57 | 0.438 times | Tue 01 April 2025 | 50.73 (-0.59%) | 51.03 | 50.07 - 51.36 | 0.6492 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 42.78 and 44.28
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.44 (2.53%) | 43.37 | 42.11 - 43.61 | 0.2482 times | Fri 11 April 2025 | 42.37 (1.46%) | 39.78 | 39.78 - 46.94 | 1.89 times | Fri 04 April 2025 | 41.76 (0%) | 41.99 | 39.43 - 42.25 | 0.328 times | Fri 04 April 2025 | 41.76 (-18.17%) | 51.03 | 39.43 - 51.57 | 1.2276 times | Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.5654 times | Fri 21 March 2025 | 51.62 (2.5%) | 50.34 | 50.34 - 52.58 | 1.4283 times | Fri 14 March 2025 | 50.36 (-1.47%) | 49.77 | 47.27 - 50.47 | 1.5913 times | Fri 07 March 2025 | 51.11 (-9.25%) | 56.32 | 49.97 - 56.85 | 1.3805 times | Fri 28 February 2025 | 56.32 (0.93%) | 56.19 | 55.04 - 56.96 | 0.7463 times | Fri 21 February 2025 | 55.80 (-4.89%) | 58.31 | 55.51 - 59.17 | 0.5944 times | Wed 19 February 2025 | 58.67 (-0.76%) | 59.26 | 58.04 - 59.72 | 0.4554 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 35.37 and 47.51
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 43.44 (-14.87%) | 51.03 | 39.43 - 51.57 | 0.8321 times | Fri 28 March 2025 | 51.03 (-9.39%) | 56.32 | 47.27 - 56.85 | 1.1186 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6572 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9785 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6509 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0519 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1806 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9977 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8764 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6562 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 1.0044 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Webster Financial WBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WebsterFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WebsterFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.97 |
| 20 day DMA | 47.6 |
| 35 day DMA | 49.84 |
| 50 day DMA | 52.73 |
| 100 day DMA | 55.38 |
| 150 day DMA | 53.41 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.26 | 43.7 |
| 12 day EMA | 44.9 | 45.16 | 45.67 |
| 20 day EMA | 46.69 | 47.03 | 47.52 |
| 35 day EMA | 49.68 | 50.05 | 50.5 |
| 50 day EMA | 52.35 | 52.71 | 53.13 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.09 | 42.97 |
| 12 day SMA | 44.97 | 45.71 | 46.57 |
| 20 day SMA | 47.6 | 47.86 | 48.22 |
| 35 day SMA | 49.84 | 50.24 | 50.71 |
| 50 day SMA | 52.73 | 53.06 | 53.41 |
| 100 day SMA | 55.38 | 55.54 | 55.72 |
| 150 day SMA | 53.41 | 53.41 | 53.43 |
| 200 day SMA | 51.53 | 51.53 | 51.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.