Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 55.08 and 56.08

Daily Target 154.44
Daily Target 255.01
Daily Target 355.44
Daily Target 456.01
Daily Target 556.44

Daily price and volume Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 55.58 (0.34%) 55.58 54.87 - 55.87 0.3599 times
Mon 23 December 2024 55.39 (0.73%) 54.80 54.42 - 55.77 0.4638 times
Fri 20 December 2024 54.99 (1.59%) 53.63 53.55 - 55.85 2.8165 times
Thu 19 December 2024 54.13 (-0.75%) 55.69 53.96 - 56.00 0.9761 times
Wed 18 December 2024 54.54 (-5.49%) 58.07 54.25 - 58.37 1.6662 times
Tue 17 December 2024 57.71 (-2.19%) 59.22 57.28 - 59.36 0.8505 times
Mon 16 December 2024 59.00 (0.07%) 59.04 58.43 - 59.10 0.5595 times
Fri 13 December 2024 58.96 (-0.19%) 59.18 58.30 - 59.35 0.5485 times
Thu 12 December 2024 59.07 (-1.04%) 59.59 59.00 - 59.96 0.6658 times
Wed 11 December 2024 59.69 (1.31%) 59.76 59.03 - 60.86 1.0933 times
Tue 10 December 2024 58.92 (-0.32%) 59.62 58.52 - 60.10 0.666 times

 Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 55 and 56.45

Weekly Target 153.84
Weekly Target 254.71
Weekly Target 355.29
Weekly Target 456.16
Weekly Target 556.74

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 55.58 (1.07%) 54.80 54.42 - 55.87 0.2323 times
Fri 20 December 2024 54.99 (-6.73%) 59.04 53.55 - 59.36 1.9376 times
Fri 13 December 2024 58.96 (-2.34%) 60.08 58.30 - 60.86 0.9674 times
Thu 05 December 2024 60.37 (-2.66%) 61.07 60.15 - 61.07 0.005 times
Tue 26 November 2024 62.02 (0%) 62.26 61.52 - 62.80 0.2374 times
Tue 26 November 2024 62.02 (0.42%) 62.18 61.52 - 63.99 0.5797 times
Fri 22 November 2024 61.76 (2.81%) 60.20 58.55 - 61.86 1.2447 times
Fri 15 November 2024 60.07 (4.11%) 58.77 58.71 - 61.12 1.5826 times
Fri 08 November 2024 57.70 (13.76%) 50.69 49.48 - 60.13 2.1514 times
Fri 01 November 2024 50.72 (-0.84%) 51.75 50.62 - 53.23 1.0619 times
Fri 25 October 2024 51.15 (-3.33%) 52.89 50.69 - 53.13 1.3529 times

 weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 50.81 and 58.33

Monthly Target 149.21
Monthly Target 252.4
Monthly Target 356.733333333333
Monthly Target 459.92
Monthly Target 564.25

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Tue 24 December 2024 55.58 (-10.38%) 61.07 53.55 - 61.07 0.5451 times
Tue 26 November 2024 62.02 (19.73%) 51.74 49.48 - 63.99 1.0413 times
Thu 31 October 2024 51.80 (11.13%) 46.22 43.64 - 54.38 1.1687 times
Mon 30 September 2024 46.61 (-1.73%) 46.99 42.54 - 48.50 0.9877 times
Fri 30 August 2024 47.43 (-4.41%) 49.60 40.88 - 49.80 0.8675 times
Wed 31 July 2024 49.62 (13.83%) 43.50 41.54 - 50.51 1.6395 times
Fri 28 June 2024 43.59 (-1.42%) 44.62 39.34 - 44.62 0.9943 times
Fri 31 May 2024 44.22 (0.89%) 44.22 42.41 - 46.99 0.9012 times
Tue 30 April 2024 43.83 (-13.67%) 50.81 43.80 - 50.81 1.0525 times
Thu 28 March 2024 50.77 (6.57%) 46.79 45.97 - 51.35 0.8022 times
Thu 29 February 2024 47.64 (-3.72%) 49.82 44.54 - 50.00 1.0729 times

 monthly chart WebsterFinancial

Indicator Analysis of WebsterFinancial

Tomorrow's movement Prediction of Webster Financial WBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Webster Financial WBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WebsterFinancial in short term but the sell signal is initial and weak.

WebsterFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WebsterFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WebsterFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and WebsterFinancial WBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.

WebsterFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 54.93
12 day DMA 57.26
20 day DMA 58.89
35 day DMA 58.19
50 day DMA 55.96
100 day DMA 50.67
150 day DMA 48.5
200 day DMA 48.12

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6555.6955.84
12 day EMA56.8857.1257.44
20 day EMA57.457.5957.82
35 day EMA56.3956.4456.5
50 day EMA54.9754.9554.93

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9355.3556.07
12 day SMA57.2657.6658.05
20 day SMA58.8959.0959.32
35 day SMA58.1958.158
50 day SMA55.9655.7655.54
100 day SMA50.6750.5750.52
150 day SMA48.548.4348.37
200 day SMA48.1248.0948.05
Back to top | Use Dark Theme