MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 52.7 and 54.25
Daily Target 1 | 51.51 |
Daily Target 2 | 52.34 |
Daily Target 3 | 53.056666666667 |
Daily Target 4 | 53.89 |
Daily Target 5 | 54.61 |
Daily price and volume Marriot Vacations
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.18 (1.12%) | 52.72 | 52.22 - 53.77 | 1.9019 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 3.0544 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (-0.81%) | 52.55 | 51.63 - 53.70 | 3.0544 times |
Tue 15 April 2025 | 53.02 (-1.61%) | 53.93 | 52.35 - 54.81 | 1.9893 times |
Mon 14 April 2025 | 53.89 (0.79%) | 54.32 | 50.84 - 54.32 | 4.0719 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 52.41 and 54.55
Weekly Target 1 | 50.72 |
Weekly Target 2 | 51.95 |
Weekly Target 3 | 52.86 |
Weekly Target 4 | 54.09 |
Weekly Target 5 | 55 |
Weekly price and volumes for Marriot Vacations
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.4431 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.7115 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Wed 16 April 2025 | 52.59 (-1.65%) | 54.32 | 50.84 - 54.81 | 2.1234 times |
Fri 11 April 2025 | 53.47 (-2.02%) | 52.98 | 49.22 - 60.10 | 5.5988 times |
Fri 04 April 2025 | 54.57 (0%) | 54.19 | 50.97 - 55.47 | 1.1232 times |
Fri 04 April 2025 | 54.57 (-17.51%) | 64.24 | 50.97 - 65.83 | 3.8401 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 42.9 and 59.51
Monthly Target 1 | 39.47 |
Monthly Target 2 | 46.32 |
Monthly Target 3 | 56.076666666667 |
Monthly Target 4 | 62.93 |
Monthly Target 5 | 72.69 |
Monthly price and volumes Marriot Vacations
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 53.18 (-19.61%) | 64.24 | 49.22 - 65.83 | 1.0774 times |
Fri 28 March 2025 | 66.15 (-12.31%) | 75.71 | 63.46 - 76.68 | 1.2096 times |
Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2698 times |
Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.805 times |
Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4792 times |
Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0175 times |
Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8429 times |
Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9752 times |
Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2126 times |
Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1108 times |
Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.0731 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
DMA period | DMA value |
5 day DMA | 52.71 |
12 day DMA | 52.86 |
20 day DMA | 54.09 |
35 day DMA | 59.77 |
50 day DMA | 66.41 |
100 day DMA | 77.3 |
150 day DMA | 78.73 |
200 day DMA | 78.14 |
EMA (exponential moving average) of Marriot Vacations VAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.82 | 52.64 | 52.66 |
12 day EMA | 53.53 | 53.59 | 53.77 |
20 day EMA | 55.59 | 55.84 | 56.18 |
35 day EMA | 60.73 | 61.17 | 61.68 |
50 day EMA | 66.53 | 67.07 | 67.66 |
SMA (simple moving average) of Marriot Vacations VAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.71 | 52.59 | 52.59 |
12 day SMA | 52.86 | 52.83 | 53.39 |
20 day SMA | 54.09 | 54.58 | 55.25 |
35 day SMA | 59.77 | 60.3 | 60.88 |
50 day SMA | 66.41 | 67.05 | 67.68 |
100 day SMA | 77.3 | 77.74 | 78.17 |
150 day SMA | 78.73 | 78.86 | 79 |
200 day SMA | 78.14 | 78.31 | 78.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.