K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 131.79 and 134.35
| Daily Target 1 | 131.3 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 133.86 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 136.42 |
Daily price and volume K12 Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.26 (0.38%) | 134.00 | 132.88 - 135.44 | 1.0104 times | Thu 17 July 2025 | 132.75 (-0.27%) | 131.78 | 131.78 - 133.81 | 0.9752 times | Wed 16 July 2025 | 133.11 (-1.03%) | 134.18 | 131.31 - 135.68 | 1.0306 times | Tue 15 July 2025 | 134.49 (-0.38%) | 134.96 | 133.66 - 135.98 | 1.0355 times | Mon 14 July 2025 | 135.00 (0.38%) | 134.56 | 133.50 - 136.82 | 1.0389 times | Fri 11 July 2025 | 134.49 (0%) | 136.16 | 133.73 - 137.11 | 1.0561 times | Fri 11 July 2025 | 134.49 (-1.05%) | 136.16 | 133.73 - 137.11 | 1.0561 times | Thu 10 July 2025 | 135.92 (-0.26%) | 136.25 | 135.39 - 137.58 | 0.9068 times | Wed 09 July 2025 | 136.28 (0.04%) | 136.84 | 134.81 - 137.39 | 0.713 times | Tue 08 July 2025 | 136.22 (-1.45%) | 138.23 | 133.45 - 138.97 | 1.1773 times | Mon 07 July 2025 | 138.22 (-0.27%) | 138.60 | 137.42 - 139.90 | 1.0938 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 129.53 and 135.04
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 133.79666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for K12 Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.26 (-0.91%) | 134.56 | 131.31 - 136.82 | 1.0458 times | Fri 11 July 2025 | 134.49 (0%) | 136.16 | 133.73 - 137.11 | 0.217 times | Fri 11 July 2025 | 134.49 (-2.97%) | 138.60 | 133.45 - 139.90 | 1.0163 times | Thu 03 July 2025 | 138.60 (-4.82%) | 145.33 | 134.10 - 146.92 | 1.0513 times | Fri 27 June 2025 | 145.62 (-0.17%) | 143.50 | 140.54 - 149.41 | 1.2032 times | Fri 20 June 2025 | 145.87 (1.83%) | 142.97 | 141.80 - 146.90 | 0.5937 times | Fri 13 June 2025 | 143.25 (0.66%) | 140.44 | 139.50 - 143.72 | 0.7296 times | Wed 11 June 2025 | 142.31 (-2.17%) | 145.39 | 137.15 - 145.39 | 0.8538 times | Fri 06 June 2025 | 145.46 (-3.92%) | 150.97 | 140.48 - 159.63 | 2.2659 times | Fri 30 May 2025 | 151.39 (-1.05%) | 153.20 | 147.70 - 155.06 | 1.0235 times | Fri 23 May 2025 | 153.00 (-2.83%) | 156.13 | 151.26 - 158.46 | 0.9397 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 124.69 and 139.88
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 137.02333333333 |
| Monthly Target 4 | 142.74 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes K12 Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.26 (-8.22%) | 146.26 | 131.31 - 146.50 | 0.4585 times | Mon 30 June 2025 | 145.19 (-4.1%) | 150.97 | 137.15 - 159.63 | 0.8485 times | Fri 30 May 2025 | 151.39 (6.43%) | 142.92 | 140.12 - 162.30 | 0.9756 times | Wed 30 April 2025 | 142.25 (12.72%) | 126.91 | 118.13 - 148.03 | 0.9514 times | Fri 28 March 2025 | 126.20 (-7.75%) | 137.68 | 112.28 - 142.13 | 0.8196 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8292 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.2706 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5163 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.7912 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.5392 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8273 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K12 Inc LRN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K12Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K12Inc in short term and the sell signal is strong.
K12Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and K12Inc LRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 135.24 |
| 20 day DMA | 138.44 |
| 35 day DMA | 141.17 |
| 50 day DMA | 145.03 |
| 100 day DMA | 139.43 |
| 150 day DMA | 134.4 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of K12 Inc LRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 133.89 | 134.46 |
| 12 day EMA | 135.54 | 135.95 | 136.53 |
| 20 day EMA | 137.65 | 138.11 | 138.67 |
| 35 day EMA | 141.46 | 141.94 | 142.48 |
| 50 day EMA | 145.03 | 145.51 | 146.03 |
SMA (simple moving average) of K12 Inc LRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 133.97 | 134.32 |
| 12 day SMA | 135.24 | 135.6 | 136.33 |
| 20 day SMA | 138.44 | 139.07 | 139.67 |
| 35 day SMA | 141.17 | 141.61 | 142.15 |
| 50 day SMA | 145.03 | 145.5 | 146.02 |
| 100 day SMA | 139.43 | 139.5 | 139.57 |
| 150 day SMA | 134.4 | 134.21 | 134.03 |
| 200 day SMA | 124.57 | 124.29 | 124.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.