K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets K12Inc
Strong Daily Stock price targets for K12Inc LRN are 136.13 and 139.84
Daily Target 1 | 133.16 |
Daily Target 2 | 135.38 |
Daily Target 3 | 136.86666666667 |
Daily Target 4 | 139.09 |
Daily Target 5 | 140.58 |
Daily price and volume K12 Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 137.61 (2.09%) | 135.99 | 134.64 - 138.35 | 0.626 times | Mon 14 April 2025 | 134.79 (-0.01%) | 136.46 | 132.41 - 137.55 | 0.5866 times | Fri 11 April 2025 | 134.80 (0.79%) | 134.13 | 132.00 - 136.73 | 0.9717 times | Thu 10 April 2025 | 133.74 (0.03%) | 131.90 | 129.50 - 135.76 | 0.8246 times | Wed 09 April 2025 | 133.70 (7.43%) | 123.19 | 122.65 - 134.46 | 1.4248 times | Tue 08 April 2025 | 124.45 (-1.55%) | 129.49 | 123.09 - 132.46 | 0.9529 times | Mon 07 April 2025 | 126.41 (1.12%) | 119.10 | 118.13 - 129.51 | 1.1236 times | Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 1.3244 times | Fri 04 April 2025 | 125.01 (-4.22%) | 126.67 | 121.17 - 126.83 | 1.3244 times | Thu 03 April 2025 | 130.52 (-0.53%) | 126.02 | 124.55 - 130.79 | 0.8409 times | Wed 02 April 2025 | 131.21 (1.62%) | 126.35 | 126.35 - 131.87 | 0.5465 times |
Weekly price and charts K12Inc
Strong weekly Stock price targets for K12Inc LRN are 135.01 and 140.95
Weekly Target 1 | 130.18 |
Weekly Target 2 | 133.9 |
Weekly Target 3 | 136.12333333333 |
Weekly Target 4 | 139.84 |
Weekly Target 5 | 142.06 |
Weekly price and volumes for K12 Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 137.61 (2.08%) | 136.46 | 132.41 - 138.35 | 0.3512 times | Fri 11 April 2025 | 134.80 (7.83%) | 119.10 | 118.13 - 136.73 | 1.5345 times | Fri 04 April 2025 | 125.01 (0%) | 126.67 | 121.17 - 126.83 | 0.3836 times | Fri 04 April 2025 | 125.01 (-0.94%) | 126.91 | 121.17 - 131.87 | 0.965 times | Fri 28 March 2025 | 126.20 (3.48%) | 124.53 | 123.54 - 129.40 | 0.641 times | Fri 21 March 2025 | 121.96 (0.51%) | 121.23 | 118.98 - 125.66 | 1.2 times | Fri 14 March 2025 | 121.34 (-1.53%) | 121.58 | 116.13 - 123.20 | 1.159 times | Fri 07 March 2025 | 123.22 (-9.93%) | 137.68 | 112.28 - 142.13 | 2.041 times | Fri 28 February 2025 | 136.80 (1.91%) | 133.97 | 131.00 - 137.59 | 1.1063 times | Fri 21 February 2025 | 134.24 (-5.44%) | 141.30 | 134.06 - 142.31 | 0.6184 times | Wed 19 February 2025 | 141.96 (1.26%) | 140.50 | 139.60 - 143.32 | 0.3437 times |
Monthly price and charts K12Inc
Strong monthly Stock price targets for K12Inc LRN are 127.87 and 148.09
Monthly Target 1 | 111.14 |
Monthly Target 2 | 124.38 |
Monthly Target 3 | 131.36333333333 |
Monthly Target 4 | 144.6 |
Monthly Target 5 | 151.58 |
Monthly price and volumes K12 Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 137.61 (9.04%) | 126.91 | 118.13 - 138.35 | 0.5386 times | Fri 28 March 2025 | 126.20 (-7.75%) | 137.68 | 112.28 - 142.13 | 0.8394 times | Fri 28 February 2025 | 136.80 (1.41%) | 132.20 | 130.55 - 145.00 | 0.8492 times | Fri 31 January 2025 | 134.90 (29.8%) | 104.49 | 103.74 - 137.54 | 1.3012 times | Tue 31 December 2024 | 103.93 (-4.17%) | 106.72 | 102.72 - 112.53 | 0.5288 times | Tue 26 November 2024 | 108.45 (16.26%) | 94.21 | 91.86 - 108.48 | 0.8102 times | Thu 31 October 2024 | 93.28 (9.34%) | 85.30 | 63.25 - 96.07 | 2.6004 times | Mon 30 September 2024 | 85.31 (3.61%) | 81.93 | 76.31 - 86.60 | 0.8472 times | Fri 30 August 2024 | 82.34 (8.37%) | 76.18 | 70.05 - 83.97 | 1.0215 times | Wed 31 July 2024 | 75.98 (7.77%) | 70.50 | 65.61 - 76.33 | 0.6635 times | Fri 28 June 2024 | 70.50 (2.68%) | 68.63 | 66.71 - 71.81 | 0.6864 times |
Indicator Analysis of K12Inc
Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K12Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.85 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.
K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K12 Inc LRN
DMA (daily moving average) of K12 Inc LRN
DMA period | DMA value |
5 day DMA | 134.93 |
12 day DMA | 130.53 |
20 day DMA | 127.63 |
35 day DMA | 128.65 |
50 day DMA | 131.92 |
100 day DMA | 121.07 |
150 day DMA | 108.85 |
200 day DMA | 100.57 |
EMA (exponential moving average) of K12 Inc LRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.38 | 132.77 | 131.76 |
12 day EMA | 131.26 | 130.11 | 129.26 |
20 day EMA | 129.95 | 129.14 | 128.55 |
35 day EMA | 130.54 | 130.12 | 129.84 |
50 day EMA | 131.85 | 131.62 | 131.49 |
SMA (simple moving average) of K12 Inc LRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.93 | 132.3 | 130.62 |
12 day SMA | 130.53 | 129.58 | 128.88 |
20 day SMA | 127.63 | 126.82 | 126 |
35 day SMA | 128.65 | 128.55 | 128.67 |
50 day SMA | 131.92 | 131.87 | 131.85 |
100 day SMA | 121.07 | 120.69 | 120.34 |
150 day SMA | 108.85 | 108.46 | 108.09 |
200 day SMA | 100.57 | 100.23 | 99.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.