Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

K12Inc LRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K12 Inc LRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets K12Inc

Strong Daily Stock price targets for K12Inc LRN are 136.13 and 139.84

Daily Target 1133.16
Daily Target 2135.38
Daily Target 3136.86666666667
Daily Target 4139.09
Daily Target 5140.58

Daily price and volume K12 Inc

Date Closing Open Range Volume
Tue 15 April 2025 137.61 (2.09%) 135.99 134.64 - 138.35 0.626 times
Mon 14 April 2025 134.79 (-0.01%) 136.46 132.41 - 137.55 0.5866 times
Fri 11 April 2025 134.80 (0.79%) 134.13 132.00 - 136.73 0.9717 times
Thu 10 April 2025 133.74 (0.03%) 131.90 129.50 - 135.76 0.8246 times
Wed 09 April 2025 133.70 (7.43%) 123.19 122.65 - 134.46 1.4248 times
Tue 08 April 2025 124.45 (-1.55%) 129.49 123.09 - 132.46 0.9529 times
Mon 07 April 2025 126.41 (1.12%) 119.10 118.13 - 129.51 1.1236 times
Fri 04 April 2025 125.01 (0%) 126.67 121.17 - 126.83 1.3244 times
Fri 04 April 2025 125.01 (-4.22%) 126.67 121.17 - 126.83 1.3244 times
Thu 03 April 2025 130.52 (-0.53%) 126.02 124.55 - 130.79 0.8409 times
Wed 02 April 2025 131.21 (1.62%) 126.35 126.35 - 131.87 0.5465 times

 Daily chart K12Inc

Weekly price and charts K12Inc

Strong weekly Stock price targets for K12Inc LRN are 135.01 and 140.95

Weekly Target 1130.18
Weekly Target 2133.9
Weekly Target 3136.12333333333
Weekly Target 4139.84
Weekly Target 5142.06

Weekly price and volumes for K12 Inc

Date Closing Open Range Volume
Tue 15 April 2025 137.61 (2.08%) 136.46 132.41 - 138.35 0.3512 times
Fri 11 April 2025 134.80 (7.83%) 119.10 118.13 - 136.73 1.5345 times
Fri 04 April 2025 125.01 (0%) 126.67 121.17 - 126.83 0.3836 times
Fri 04 April 2025 125.01 (-0.94%) 126.91 121.17 - 131.87 0.965 times
Fri 28 March 2025 126.20 (3.48%) 124.53 123.54 - 129.40 0.641 times
Fri 21 March 2025 121.96 (0.51%) 121.23 118.98 - 125.66 1.2 times
Fri 14 March 2025 121.34 (-1.53%) 121.58 116.13 - 123.20 1.159 times
Fri 07 March 2025 123.22 (-9.93%) 137.68 112.28 - 142.13 2.041 times
Fri 28 February 2025 136.80 (1.91%) 133.97 131.00 - 137.59 1.1063 times
Fri 21 February 2025 134.24 (-5.44%) 141.30 134.06 - 142.31 0.6184 times
Wed 19 February 2025 141.96 (1.26%) 140.50 139.60 - 143.32 0.3437 times

 weekly chart K12Inc

Monthly price and charts K12Inc

Strong monthly Stock price targets for K12Inc LRN are 127.87 and 148.09

Monthly Target 1111.14
Monthly Target 2124.38
Monthly Target 3131.36333333333
Monthly Target 4144.6
Monthly Target 5151.58

Monthly price and volumes K12 Inc

Date Closing Open Range Volume
Tue 15 April 2025 137.61 (9.04%) 126.91 118.13 - 138.35 0.5386 times
Fri 28 March 2025 126.20 (-7.75%) 137.68 112.28 - 142.13 0.8394 times
Fri 28 February 2025 136.80 (1.41%) 132.20 130.55 - 145.00 0.8492 times
Fri 31 January 2025 134.90 (29.8%) 104.49 103.74 - 137.54 1.3012 times
Tue 31 December 2024 103.93 (-4.17%) 106.72 102.72 - 112.53 0.5288 times
Tue 26 November 2024 108.45 (16.26%) 94.21 91.86 - 108.48 0.8102 times
Thu 31 October 2024 93.28 (9.34%) 85.30 63.25 - 96.07 2.6004 times
Mon 30 September 2024 85.31 (3.61%) 81.93 76.31 - 86.60 0.8472 times
Fri 30 August 2024 82.34 (8.37%) 76.18 70.05 - 83.97 1.0215 times
Wed 31 July 2024 75.98 (7.77%) 70.50 65.61 - 76.33 0.6635 times
Fri 28 June 2024 70.50 (2.68%) 68.63 66.71 - 71.81 0.6864 times

 monthly chart K12Inc

Indicator Analysis of K12Inc

Tomorrow's movement Prediction of K12 Inc LRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K12 Inc LRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K12 Inc LRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of K12Inc (LRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K12Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K12Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K12Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for K12Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K12Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.85 and K12Inc LRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the K12Inc LRN stock. Volume based technical analysis of K12Inc LRN stock is negative.

K12Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K12 Inc LRN

DMA (daily moving average) of K12 Inc LRN

DMA period DMA value
5 day DMA 134.93
12 day DMA 130.53
20 day DMA 127.63
35 day DMA 128.65
50 day DMA 131.92
100 day DMA 121.07
150 day DMA 108.85
200 day DMA 100.57

EMA (exponential moving average) of K12 Inc LRN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.38132.77131.76
12 day EMA131.26130.11129.26
20 day EMA129.95129.14128.55
35 day EMA130.54130.12129.84
50 day EMA131.85131.62131.49

SMA (simple moving average) of K12 Inc LRN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93132.3130.62
12 day SMA130.53129.58128.88
20 day SMA127.63126.82126
35 day SMA128.65128.55128.67
50 day SMA131.92131.87131.85
100 day SMA121.07120.69120.34
150 day SMA108.85108.46108.09
200 day SMA100.57100.2399.91
Back to top | Use Dark Theme