MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 6.56 and 6.63
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.68 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.61 (-0.75%) | 6.62 | 6.58 - 6.65 | 0.6566 times | Wed 08 January 2025 | 6.66 (0%) | 6.67 | 6.62 - 6.67 | 0.6674 times | Wed 08 January 2025 | 6.66 (-0.15%) | 6.67 | 6.62 - 6.67 | 0.6674 times | Tue 07 January 2025 | 6.67 (-0.15%) | 6.68 | 6.65 - 6.70 | 0.3648 times | Mon 06 January 2025 | 6.68 (-0.89%) | 6.67 | 6.65 - 6.71 | 1.5753 times | Fri 03 January 2025 | 6.74 (0%) | 6.77 | 6.69 - 6.78 | 1.3118 times | Thu 02 January 2025 | 6.74 (0.45%) | 6.75 | 6.66 - 6.78 | 0.8424 times | Tue 31 December 2024 | 6.71 (0.6%) | 6.73 | 6.64 - 6.83 | 2.332 times | Mon 30 December 2024 | 6.67 (0.76%) | 6.64 | 6.61 - 6.67 | 0.8596 times | Fri 27 December 2024 | 6.62 (-1.34%) | 6.69 | 6.61 - 6.69 | 0.7228 times | Thu 26 December 2024 | 6.71 (0.45%) | 6.70 | 6.66 - 6.71 | 0.6404 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 6.55 and 6.64
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.61 (-0.75%) | 6.67 | 6.58 - 6.67 | 0.4744 times | Wed 08 January 2025 | 6.66 (-1.19%) | 6.67 | 6.62 - 6.71 | 0.9343 times | Fri 03 January 2025 | 6.74 (1.81%) | 6.64 | 6.61 - 6.83 | 1.9154 times | Fri 27 December 2024 | 6.62 (-0.3%) | 6.56 | 6.56 - 6.71 | 1.2818 times | Fri 20 December 2024 | 6.64 (-4.87%) | 6.99 | 6.52 - 7.02 | 2.0339 times | Fri 13 December 2024 | 6.98 (-1.41%) | 7.05 | 6.10 - 7.08 | 1.0835 times | Thu 05 December 2024 | 7.08 (0.28%) | 7.10 | 7.06 - 7.12 | 0.0795 times | Tue 26 November 2024 | 7.06 (0%) | 7.06 | 7.06 - 7.10 | 0.166 times | Tue 26 November 2024 | 7.06 (0.43%) | 7.08 | 7.06 - 7.11 | 0.4221 times | Fri 22 November 2024 | 7.03 (0.86%) | 7.00 | 6.98 - 7.09 | 1.6091 times | Fri 15 November 2024 | 6.97 (0.58%) | 6.98 | 6.94 - 7.08 | 1.9944 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 6.5 and 6.7
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.61 (-1.49%) | 6.75 | 6.58 - 6.78 | 0.4653 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 1.1997 times | Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 1.0797 times | Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.7101 times | Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 1.1966 times | Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.8057 times | Wed 31 July 2024 | 7.39 (-2.76%) | 7.50 | 7.10 - 7.50 | 0.8298 times | Fri 28 June 2024 | 7.60 (5.12%) | 7.26 | 7.09 - 7.60 | 0.8811 times | Fri 31 May 2024 | 7.23 (3.14%) | 7.02 | 7.00 - 7.55 | 0.8421 times | Tue 30 April 2024 | 7.01 (-4.1%) | 7.26 | 6.92 - 7.38 | 0.9899 times | Thu 28 March 2024 | 7.31 (1.11%) | 7.28 | 7.15 - 7.72 | 1.3047 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madison Covered MCN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadisonCovered in short term but the buy signal is initial and weak.
MadisonCovered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadisonCovered in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadisonCovered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and MadisonCovered MCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.68 |
| 12 day EMA | 6.68 | 6.69 | 6.69 |
| 20 day EMA | 6.72 | 6.73 | 6.74 |
| 35 day EMA | 6.77 | 6.78 | 6.79 |
| 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.68 | 6.7 |
| 12 day SMA | 6.68 | 6.68 | 6.68 |
| 20 day SMA | 6.68 | 6.7 | 6.72 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 6.87 | 6.88 | 6.88 |
| 100 day SMA | 7.03 | 7.04 | 7.04 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.