MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.09 and 5.46
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.73 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.53 | 8.2676 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.667 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.667 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (-0.54%) | 5.50 | 5.46 - 5.56 | 0 times |
| Tue 15 April 2025 | 5.52 (-0.54%) | 5.48 | 5.48 - 5.57 | 0.3984 times |
| Mon 14 April 2025 | 5.55 (1.09%) | 5.55 | 5.51 - 5.58 | 0.5588 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.08 and 5.48
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.39 (-1.82%) | 5.50 | 5.16 - 5.56 | 4.9198 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0.3673 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.50 | 5.46 - 5.56 | 0 times |
| Wed 16 April 2025 | 5.49 (0%) | 5.55 | 5.46 - 5.58 | 0.5271 times |
| Fri 11 April 2025 | 5.49 (-0.9%) | 5.37 | 5.17 - 5.60 | 3.2363 times |
| Fri 04 April 2025 | 5.54 (0%) | 5.95 | 5.50 - 6.00 | 0.9496 times |
| Fri 04 April 2025 | 5.54 (-9.03%) | 6.20 | 5.50 - 6.21 | 3.035 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 4.75 and 5.8
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.39 (-11.49%) | 6.20 | 5.16 - 6.21 | 1.7351 times |
| Fri 28 March 2025 | 6.09 (-5.29%) | 6.44 | 6.07 - 6.46 | 0.8424 times |
| Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.9374 times |
| Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.2019 times |
| Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.9291 times |
| Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.8362 times |
| Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.3245 times |
| Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 0.9267 times |
| Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.624 times |
| Wed 31 July 2024 | 7.39 (-2.76%) | 7.50 | 7.10 - 7.50 | 0.6426 times |
| Fri 28 June 2024 | 7.60 (5.12%) | 7.26 | 7.09 - 7.60 | 0.6824 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madison Covered MCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madison Covered MCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Tomorrow's movement Prediction of Madison Covered MCN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 0 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadisonCovered in short term but the buy signal is initial and weak.
MadisonCovered Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadisonCovered in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and MadisonCovered MCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.5 | 5.5 |
| 12 day EMA | 5.5 | 5.52 | 5.53 |
| 20 day EMA | 5.59 | 5.61 | 5.62 |
| 35 day EMA | 5.77 | 5.79 | 5.81 |
| 50 day EMA | 6 | 6.02 | 6.04 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.49 |
| 12 day SMA | 5.49 | 5.49 | 5.5 |
| 20 day SMA | 5.54 | 5.57 | 5.6 |
| 35 day SMA | 5.82 | 5.84 | 5.87 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 6.33 | 6.35 | 6.36 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.