BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.7 and 11.8
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.82 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.73 (0.6%) | 11.67 | 11.67 - 11.77 | 1.0155 times | Thu 30 October 2025 | 11.66 (0.34%) | 11.61 | 11.59 - 11.67 | 1.1396 times | Wed 29 October 2025 | 11.62 (-0.17%) | 11.64 | 11.61 - 11.66 | 1.6834 times | Tue 28 October 2025 | 11.64 (0%) | 11.67 | 11.59 - 11.69 | 1.4792 times | Mon 27 October 2025 | 11.64 (0%) | 11.62 | 11.59 - 11.65 | 0.7921 times | Mon 27 October 2025 | 11.64 (0.17%) | 11.62 | 11.59 - 11.65 | 0.7921 times | Fri 24 October 2025 | 11.62 (0.43%) | 11.60 | 11.60 - 11.66 | 0.906 times | Thu 23 October 2025 | 11.57 (0%) | 11.57 | 11.55 - 11.58 | 0.6059 times | Wed 22 October 2025 | 11.57 (0%) | 11.62 | 11.54 - 11.62 | 0.6465 times | Tue 21 October 2025 | 11.57 (0.43%) | 11.56 | 11.55 - 11.59 | 0.9399 times | Mon 20 October 2025 | 11.52 (0.09%) | 11.52 | 11.52 - 11.60 | 1.372 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.66 and 11.84
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.73 (0.77%) | 11.62 | 11.59 - 11.77 | 1.001 times | Mon 27 October 2025 | 11.64 (0.17%) | 11.62 | 11.59 - 11.65 | 0.1298 times | Fri 24 October 2025 | 11.62 (0.96%) | 11.52 | 11.52 - 11.66 | 0.7324 times | Fri 17 October 2025 | 11.51 (-1.2%) | 11.65 | 11.50 - 11.71 | 0.9938 times | Tue 07 October 2025 | 11.65 (0.09%) | 11.55 | 11.52 - 11.67 | 0.5741 times | Fri 03 October 2025 | 11.64 (1.57%) | 11.42 | 11.42 - 11.69 | 1.2488 times | Fri 26 September 2025 | 11.46 (0.53%) | 11.40 | 11.31 - 11.51 | 1.155 times | Fri 19 September 2025 | 11.40 (-0.09%) | 11.37 | 11.36 - 11.49 | 0.9383 times | Fri 12 September 2025 | 11.41 (2.98%) | 11.14 | 11.13 - 11.49 | 1.342 times | Fri 05 September 2025 | 11.08 (0.18%) | 11.04 | 10.88 - 11.08 | 1.8848 times | Fri 29 August 2025 | 11.06 (0%) | 11.06 | 11.03 - 11.07 | 0.2244 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.61 and 11.89
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0511 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3327 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9332 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2008 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9677 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8667 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2217 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6387 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.7349 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0526 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.9443 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.63 | 11.62 |
| 12 day EMA | 11.63 | 11.61 | 11.6 |
| 20 day EMA | 11.59 | 11.58 | 11.57 |
| 35 day EMA | 11.5 | 11.49 | 11.48 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.63 |
| 12 day SMA | 11.61 | 11.59 | 11.59 |
| 20 day SMA | 11.62 | 11.61 | 11.61 |
| 35 day SMA | 11.55 | 11.54 | 11.52 |
| 50 day SMA | 11.41 | 11.39 | 11.38 |
| 100 day SMA | 11.14 | 11.13 | 11.13 |
| 150 day SMA | 11.09 | 11.08 | 11.08 |
| 200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.