Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.68 and 10.72

Daily Target 110.65
Daily Target 210.68
Daily Target 310.693333333333
Daily Target 410.72
Daily Target 510.73

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 30 July 2025 10.70 (0%) 10.70 10.67 - 10.71 0.8198 times
Tue 29 July 2025 10.70 (0.19%) 10.70 10.67 - 10.71 0.8049 times
Mon 28 July 2025 10.68 (-0.09%) 10.69 10.67 - 10.71 0.6813 times
Fri 25 July 2025 10.69 (0.09%) 10.71 10.67 - 10.71 0.9718 times
Thu 24 July 2025 10.68 (-0.47%) 10.72 10.66 - 10.73 1.7242 times
Wed 23 July 2025 10.73 (0%) 10.74 10.70 - 10.76 1.1232 times
Tue 22 July 2025 10.73 (0%) 10.74 10.71 - 10.77 1.3327 times
Mon 21 July 2025 10.73 (-0.09%) 10.78 10.73 - 10.82 0.768 times
Fri 18 July 2025 10.74 (0.09%) 10.73 10.72 - 10.77 0.8859 times
Thu 17 July 2025 10.73 (-0.37%) 10.78 10.71 - 10.80 0.8883 times
Wed 16 July 2025 10.77 (-0.83%) 10.87 10.76 - 10.87 1.2525 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.69 and 10.73

Weekly Target 110.65
Weekly Target 210.68
Weekly Target 310.693333333333
Weekly Target 410.72
Weekly Target 510.73

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 30 July 2025 10.70 (0.09%) 10.69 10.67 - 10.71 0.7377 times
Fri 25 July 2025 10.69 (-0.47%) 10.78 10.66 - 10.82 1.8937 times
Fri 18 July 2025 10.74 (-1.56%) 10.93 10.71 - 11.00 1.4293 times
Fri 11 July 2025 10.91 (0%) 10.88 10.88 - 10.93 0.112 times
Fri 11 July 2025 10.91 (-1.45%) 11.03 10.88 - 11.10 0.7754 times
Thu 03 July 2025 11.07 (1.65%) 10.91 10.90 - 11.11 1.2958 times
Fri 27 June 2025 10.89 (0.93%) 10.79 10.78 - 10.97 1.7681 times
Fri 20 June 2025 10.79 (-0.19%) 10.82 10.76 - 10.86 0.8438 times
Fri 13 June 2025 10.81 (-0.46%) 10.83 10.77 - 10.90 0.5915 times
Wed 11 June 2025 10.86 (0.37%) 10.82 10.81 - 10.89 0.5527 times
Fri 06 June 2025 10.82 (-0.92%) 10.95 10.73 - 10.95 1.1424 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.46 and 10.91

Monthly Target 110.37
Monthly Target 210.54
Monthly Target 310.823333333333
Monthly Target 410.99
Monthly Target 511.27

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 30 July 2025 10.70 (-2.28%) 10.97 10.66 - 11.11 1.0407 times
Mon 30 June 2025 10.95 (0.27%) 10.95 10.73 - 10.97 0.9241 times
Fri 30 May 2025 10.92 (-1.8%) 11.19 10.78 - 11.20 0.8091 times
Wed 30 April 2025 11.12 (-0.8%) 11.31 10.50 - 11.43 1.2494 times
Fri 28 March 2025 11.21 (-4.35%) 11.73 11.19 - 11.74 0.5451 times
Fri 28 February 2025 11.72 (2.99%) 11.38 11.31 - 11.72 0.6783 times
Fri 31 January 2025 11.38 (2.8%) 11.11 11.00 - 11.45 1.014 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.7681 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.0196 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 0.9516 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8197 times

 monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.73
20 day DMA 10.82
35 day DMA 10.85
50 day DMA 10.85
100 day DMA 10.94
150 day DMA 11.1
200 day DMA 11.22

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7110.71
12 day EMA10.7410.7510.76
20 day EMA10.7910.810.81
35 day EMA10.810.8110.82
50 day EMA10.8310.8410.85

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.710.7
12 day SMA10.7310.7510.77
20 day SMA10.8210.8410.86
35 day SMA10.8510.8510.85
50 day SMA10.8510.8610.87
100 day SMA10.9410.9510.96
150 day SMA11.111.1111.11
200 day SMA11.2211.2311.23
Back to top | Use Dark Theme