BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.68 and 10.72
Daily Target 1 | 10.65 |
Daily Target 2 | 10.68 |
Daily Target 3 | 10.693333333333 |
Daily Target 4 | 10.72 |
Daily Target 5 | 10.73 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 10.70 (0%) | 10.70 | 10.67 - 10.71 | 0.8198 times | Tue 29 July 2025 | 10.70 (0.19%) | 10.70 | 10.67 - 10.71 | 0.8049 times | Mon 28 July 2025 | 10.68 (-0.09%) | 10.69 | 10.67 - 10.71 | 0.6813 times | Fri 25 July 2025 | 10.69 (0.09%) | 10.71 | 10.67 - 10.71 | 0.9718 times | Thu 24 July 2025 | 10.68 (-0.47%) | 10.72 | 10.66 - 10.73 | 1.7242 times | Wed 23 July 2025 | 10.73 (0%) | 10.74 | 10.70 - 10.76 | 1.1232 times | Tue 22 July 2025 | 10.73 (0%) | 10.74 | 10.71 - 10.77 | 1.3327 times | Mon 21 July 2025 | 10.73 (-0.09%) | 10.78 | 10.73 - 10.82 | 0.768 times | Fri 18 July 2025 | 10.74 (0.09%) | 10.73 | 10.72 - 10.77 | 0.8859 times | Thu 17 July 2025 | 10.73 (-0.37%) | 10.78 | 10.71 - 10.80 | 0.8883 times | Wed 16 July 2025 | 10.77 (-0.83%) | 10.87 | 10.76 - 10.87 | 1.2525 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.69 and 10.73
Weekly Target 1 | 10.65 |
Weekly Target 2 | 10.68 |
Weekly Target 3 | 10.693333333333 |
Weekly Target 4 | 10.72 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 10.70 (0.09%) | 10.69 | 10.67 - 10.71 | 0.7377 times | Fri 25 July 2025 | 10.69 (-0.47%) | 10.78 | 10.66 - 10.82 | 1.8937 times | Fri 18 July 2025 | 10.74 (-1.56%) | 10.93 | 10.71 - 11.00 | 1.4293 times | Fri 11 July 2025 | 10.91 (0%) | 10.88 | 10.88 - 10.93 | 0.112 times | Fri 11 July 2025 | 10.91 (-1.45%) | 11.03 | 10.88 - 11.10 | 0.7754 times | Thu 03 July 2025 | 11.07 (1.65%) | 10.91 | 10.90 - 11.11 | 1.2958 times | Fri 27 June 2025 | 10.89 (0.93%) | 10.79 | 10.78 - 10.97 | 1.7681 times | Fri 20 June 2025 | 10.79 (-0.19%) | 10.82 | 10.76 - 10.86 | 0.8438 times | Fri 13 June 2025 | 10.81 (-0.46%) | 10.83 | 10.77 - 10.90 | 0.5915 times | Wed 11 June 2025 | 10.86 (0.37%) | 10.82 | 10.81 - 10.89 | 0.5527 times | Fri 06 June 2025 | 10.82 (-0.92%) | 10.95 | 10.73 - 10.95 | 1.1424 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.46 and 10.91
Monthly Target 1 | 10.37 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 10.823333333333 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 10.70 (-2.28%) | 10.97 | 10.66 - 11.11 | 1.0407 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9241 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8091 times | Wed 30 April 2025 | 11.12 (-0.8%) | 11.31 | 10.50 - 11.43 | 1.2494 times | Fri 28 March 2025 | 11.21 (-4.35%) | 11.73 | 11.19 - 11.74 | 0.5451 times | Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.6783 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.014 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.7681 times | Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.0196 times | Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 0.9516 times | Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8197 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 10.73 |
20 day DMA | 10.82 |
35 day DMA | 10.85 |
50 day DMA | 10.85 |
100 day DMA | 10.94 |
150 day DMA | 11.1 |
200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.71 | 10.71 |
12 day EMA | 10.74 | 10.75 | 10.76 |
20 day EMA | 10.79 | 10.8 | 10.81 |
35 day EMA | 10.8 | 10.81 | 10.82 |
50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.7 | 10.7 |
12 day SMA | 10.73 | 10.75 | 10.77 |
20 day SMA | 10.82 | 10.84 | 10.86 |
35 day SMA | 10.85 | 10.85 | 10.85 |
50 day SMA | 10.85 | 10.86 | 10.87 |
100 day SMA | 10.94 | 10.95 | 10.96 |
150 day SMA | 11.1 | 11.11 | 11.11 |
200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.