RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 351.83 and 357.58
| Daily Target 1 | 350.44 |
| Daily Target 2 | 353.22 |
| Daily Target 3 | 356.19 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 361.94 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.00 (-0.14%) | 358.25 | 353.41 - 359.16 | 0.8769 times | Thu 17 July 2025 | 356.49 (1.37%) | 353.85 | 352.98 - 357.64 | 0.8765 times | Wed 16 July 2025 | 351.67 (1.47%) | 352.00 | 346.36 - 353.72 | 1.8811 times | Tue 15 July 2025 | 346.59 (1%) | 345.50 | 344.54 - 351.07 | 1.2623 times | Mon 14 July 2025 | 343.17 (0.03%) | 341.89 | 340.30 - 344.85 | 0.8548 times | Fri 11 July 2025 | 343.07 (0%) | 341.25 | 338.43 - 344.40 | 0.6656 times | Fri 11 July 2025 | 343.07 (-0.55%) | 341.25 | 338.43 - 344.40 | 0.6656 times | Thu 10 July 2025 | 344.95 (1.38%) | 340.87 | 336.81 - 346.25 | 1.0401 times | Wed 09 July 2025 | 340.26 (0.62%) | 342.00 | 337.54 - 342.00 | 0.7401 times | Tue 08 July 2025 | 338.15 (-0.23%) | 340.30 | 338.15 - 342.36 | 1.1371 times | Mon 07 July 2025 | 338.93 (-2.35%) | 345.73 | 338.26 - 347.60 | 1.8623 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 348.15 and 367.01
| Weekly Target 1 | 332.96 |
| Weekly Target 2 | 344.48 |
| Weekly Target 3 | 351.82 |
| Weekly Target 4 | 363.34 |
| Weekly Target 5 | 370.68 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.00 (3.77%) | 341.89 | 340.30 - 359.16 | 1.388 times | Fri 11 July 2025 | 343.07 (0%) | 341.25 | 338.43 - 344.40 | 0.1606 times | Fri 11 July 2025 | 343.07 (-1.15%) | 345.73 | 336.81 - 347.60 | 1.3141 times | Thu 03 July 2025 | 347.07 (5.19%) | 331.34 | 328.70 - 348.43 | 0.9845 times | Fri 27 June 2025 | 329.95 (2.66%) | 321.73 | 316.84 - 331.27 | 1.258 times | Fri 20 June 2025 | 321.39 (1.11%) | 320.93 | 318.69 - 326.00 | 0.7171 times | Fri 13 June 2025 | 317.85 (-2.21%) | 325.35 | 317.03 - 326.78 | 0.6283 times | Wed 11 June 2025 | 325.04 (0.22%) | 325.54 | 321.61 - 328.90 | 0.865 times | Fri 06 June 2025 | 324.33 (2.78%) | 315.00 | 311.17 - 324.80 | 1.3631 times | Fri 30 May 2025 | 315.55 (3.28%) | 309.10 | 306.71 - 316.22 | 1.3213 times | Fri 23 May 2025 | 305.54 (-0.83%) | 306.83 | 298.70 - 309.00 | 1.0388 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 342.97 and 372.2
| Monthly Target 1 | 319.13 |
| Monthly Target 2 | 337.57 |
| Monthly Target 3 | 348.36333333333 |
| Monthly Target 4 | 366.8 |
| Monthly Target 5 | 377.59 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 356.00 (7.17%) | 330.40 | 329.93 - 359.16 | 0.658 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9152 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3203 times | Wed 30 April 2025 | 247.68 (-4.23%) | 257.58 | 215.00 - 262.62 | 1.3789 times | Fri 28 March 2025 | 258.63 (-9.93%) | 289.96 | 252.74 - 292.17 | 0.8898 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1147 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8872 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.878 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3113 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6465 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8611 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.72
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 320, while middle bands are at 330 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockwellAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockwellAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockwellAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockwellAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.88 and RockwellAutomation ROK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 350.78 |
| 12 day DMA | 345.79 |
| 20 day DMA | 339.57 |
| 35 day DMA | 331.74 |
| 50 day DMA | 324.33 |
| 100 day DMA | 286.14 |
| 150 day DMA | 285.84 |
| 200 day DMA | 284.31 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.88 | 349.82 | 346.48 |
| 12 day EMA | 346.05 | 344.24 | 342.01 |
| 20 day EMA | 340.62 | 339 | 337.16 |
| 35 day EMA | 331.32 | 329.87 | 328.3 |
| 50 day EMA | 322.31 | 320.94 | 319.49 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.78 | 348.2 | 345.51 |
| 12 day SMA | 345.79 | 344.68 | 343.19 |
| 20 day SMA | 339.57 | 337.84 | 336.1 |
| 35 day SMA | 331.74 | 330.56 | 329.3 |
| 50 day SMA | 324.33 | 323.04 | 321.57 |
| 100 day SMA | 286.14 | 285.26 | 284.48 |
| 150 day SMA | 285.84 | 285.39 | 284.95 |
| 200 day SMA | 284.31 | 283.86 | 283.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.