Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.62 and 20.76

Daily Target 120.59
Daily Target 220.65
Daily Target 320.726666666667
Daily Target 420.79
Daily Target 520.87

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 18 July 2025 20.72 (0.34%) 20.74 20.66 - 20.80 0.7522 times
Thu 17 July 2025 20.65 (0.15%) 20.58 20.48 - 20.73 2.0099 times
Wed 16 July 2025 20.62 (-0.1%) 20.69 20.53 - 20.80 2.007 times
Tue 15 July 2025 20.64 (-0.1%) 20.81 20.60 - 20.81 0.6619 times
Mon 14 July 2025 20.66 (-0.53%) 20.69 20.57 - 20.72 1.0675 times
Fri 11 July 2025 20.77 (0%) 20.77 20.72 - 20.78 0.79 times
Fri 11 July 2025 20.77 (-0.14%) 20.77 20.72 - 20.78 0.79 times
Thu 10 July 2025 20.80 (0.19%) 20.77 20.77 - 20.82 0.7473 times
Wed 09 July 2025 20.76 (0.34%) 20.69 20.66 - 20.76 0.8754 times
Tue 08 July 2025 20.69 (0%) 20.64 20.62 - 20.69 0.2989 times
Mon 07 July 2025 20.69 (-0.19%) 20.70 20.60 - 20.75 2.6688 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 20.6 and 20.93

Weekly Target 120.34
Weekly Target 220.53
Weekly Target 320.67
Weekly Target 420.86
Weekly Target 521

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 18 July 2025 20.72 (-0.24%) 20.69 20.48 - 20.81 0.9824 times
Fri 11 July 2025 20.77 (0%) 20.77 20.72 - 20.78 0.1194 times
Fri 11 July 2025 20.77 (0.19%) 20.70 20.60 - 20.82 0.8134 times
Thu 03 July 2025 20.73 (0.93%) 20.55 20.48 - 20.75 1.0006 times
Fri 27 June 2025 20.54 (-0.53%) 20.70 20.48 - 20.70 3.0755 times
Fri 20 June 2025 20.65 (-0.58%) 20.88 20.50 - 20.96 0.4454 times
Fri 13 June 2025 20.77 (-0.57%) 20.95 20.74 - 20.97 0.5455 times
Wed 11 June 2025 20.89 (0.05%) 20.88 20.82 - 20.97 0.6488 times
Fri 06 June 2025 20.88 (-0.1%) 20.84 20.70 - 20.95 2.0044 times
Fri 30 May 2025 20.90 (0.05%) 21.00 20.84 - 21.00 0.3647 times
Fri 23 May 2025 20.89 (-1.18%) 21.30 20.70 - 21.39 0.6229 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20.6 and 20.94

Monthly Target 120.33
Monthly Target 220.53
Monthly Target 320.673333333333
Monthly Target 420.87
Monthly Target 521.01

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 18 July 2025 20.72 (0.93%) 20.56 20.48 - 20.82 0.4681 times
Mon 30 June 2025 20.53 (-1.77%) 20.84 20.48 - 20.97 1.4797 times
Fri 30 May 2025 20.90 (-1.18%) 21.09 20.70 - 21.43 0.4292 times
Wed 30 April 2025 21.15 (0.48%) 21.20 20.50 - 21.32 1.9362 times
Fri 28 March 2025 21.05 (-2.59%) 21.50 21.05 - 21.66 0.4704 times
Fri 28 February 2025 21.61 (0.89%) 21.40 21.14 - 21.77 2.05 times
Fri 31 January 2025 21.42 (0.28%) 21.40 21.30 - 21.90 0.6161 times
Tue 31 December 2024 21.36 (-7.93%) 22.76 21.32 - 22.93 0.8925 times
Tue 26 November 2024 23.20 (-1.69%) 23.49 22.65 - 23.62 0.7445 times
Thu 31 October 2024 23.60 (-1.87%) 24.09 23.23 - 24.18 0.9134 times
Mon 30 September 2024 24.05 (8.58%) 22.15 22.15 - 24.25 1.2369 times

 monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GabelliEquity GAB-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.71
20 day DMA 20.66
35 day DMA 20.73
50 day DMA 20.83
100 day DMA 20.98
150 day DMA 21.14
200 day DMA 21.6

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6620.67
12 day EMA20.6920.6820.69
20 day EMA20.720.720.71
35 day EMA20.7720.7720.78
50 day EMA20.8420.8420.85

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6720.69
12 day SMA20.7120.7120.71
20 day SMA20.6620.6620.65
35 day SMA20.7320.7320.74
50 day SMA20.8320.8420.85
100 day SMA20.9820.9920.99
150 day SMA21.1421.1421.15
200 day SMA21.621.6121.63
Back to top | Use Dark Theme