Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.72 and 20.99

Daily Target 120.66
Daily Target 220.77
Daily Target 320.926666666667
Daily Target 421.04
Daily Target 521.2

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Mon 14 April 2025 20.89 (0.05%) 20.90 20.81 - 21.08 0.8877 times
Fri 11 April 2025 20.88 (0.43%) 20.90 20.50 - 20.90 1.8297 times
Thu 10 April 2025 20.79 (-0.53%) 20.97 20.71 - 21.01 1.2077 times
Wed 09 April 2025 20.90 (0.24%) 20.93 20.55 - 20.95 1.7814 times
Tue 08 April 2025 20.85 (-1.93%) 21.28 20.85 - 21.28 0.785 times
Mon 07 April 2025 21.26 (-0.28%) 20.98 20.93 - 21.26 0.4287 times
Fri 04 April 2025 21.32 (0%) 21.02 20.95 - 21.32 0.3684 times
Fri 04 April 2025 21.32 (1.04%) 21.02 20.95 - 21.32 0.3684 times
Thu 03 April 2025 21.10 (0.33%) 20.93 20.93 - 21.16 1.3164 times
Wed 02 April 2025 21.03 (-0.57%) 21.07 21.02 - 21.10 1.0266 times
Tue 01 April 2025 21.15 (0.48%) 21.20 21.07 - 21.20 0.3623 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 20.72 and 20.99

Weekly Target 120.66
Weekly Target 220.77
Weekly Target 320.926666666667
Weekly Target 421.04
Weekly Target 521.2

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Mon 14 April 2025 20.89 (0.05%) 20.90 20.81 - 21.08 0.5019 times
Fri 11 April 2025 20.88 (-2.06%) 20.98 20.50 - 21.28 3.4107 times
Fri 04 April 2025 21.32 (0%) 21.02 20.95 - 21.32 0.2083 times
Fri 04 April 2025 21.32 (1.28%) 21.20 20.93 - 21.32 1.7378 times
Fri 28 March 2025 21.05 (-1.27%) 21.32 21.05 - 21.39 0.379 times
Fri 21 March 2025 21.32 (-0.93%) 21.54 21.19 - 21.58 0.577 times
Fri 14 March 2025 21.52 (0.89%) 21.28 21.27 - 21.52 0.5531 times
Fri 07 March 2025 21.33 (-1.3%) 21.50 21.26 - 21.66 0.9527 times
Fri 28 February 2025 21.61 (1.22%) 21.35 21.33 - 21.66 0.717 times
Fri 21 February 2025 21.35 (0.47%) 21.23 21.14 - 21.49 0.9628 times
Wed 19 February 2025 21.25 (-0.56%) 21.37 21.14 - 21.51 3.0044 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 20.29 and 21.11

Monthly Target 120.08
Monthly Target 220.49
Monthly Target 320.903333333333
Monthly Target 421.31
Monthly Target 521.72

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Mon 14 April 2025 20.89 (-0.76%) 21.20 20.50 - 21.32 1.0857 times
Fri 28 March 2025 21.05 (-2.59%) 21.50 21.05 - 21.66 0.4562 times
Fri 28 February 2025 21.61 (0.89%) 21.40 21.14 - 21.77 1.9879 times
Fri 31 January 2025 21.42 (0.28%) 21.40 21.30 - 21.90 0.5974 times
Tue 31 December 2024 21.36 (-7.93%) 22.76 21.32 - 22.93 0.8654 times
Tue 26 November 2024 23.20 (-1.69%) 23.49 22.65 - 23.62 0.7219 times
Thu 31 October 2024 23.60 (-1.87%) 24.09 23.23 - 24.18 0.8858 times
Mon 30 September 2024 24.05 (8.58%) 22.15 22.15 - 24.25 1.1994 times
Fri 30 August 2024 22.15 (4.43%) 21.25 21.22 - 22.20 1.1008 times
Wed 31 July 2024 21.21 (1%) 20.95 20.91 - 21.51 1.0996 times
Fri 28 June 2024 21.00 (-0.76%) 21.25 20.96 - 21.67 0.7934 times

 monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-K appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliEquity (GAB-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and GabelliEquity GAB-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliEquity GAB-K stock. Volume based technical analysis of GabelliEquity GAB-K stock is negative.

GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.05
20 day DMA 21.17
35 day DMA 21.29
50 day DMA 21.31
100 day DMA 21.68
150 day DMA 22.34
200 day DMA 22.12

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9320.96
12 day EMA21.0321.0621.09
20 day EMA21.1221.1421.17
35 day EMA21.2121.2321.25
50 day EMA21.2821.321.32

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9421.02
12 day SMA21.0521.0621.1
20 day SMA21.1721.1921.22
35 day SMA21.2921.321.32
50 day SMA21.3121.3321.34
100 day SMA21.6821.721.72
150 day SMA22.3422.3522.36
200 day SMA22.1222.1222.12
Back to top | Use Dark Theme