FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.21 and 7.32
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.34 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.23 (0.84%) | 7.19 | 7.18 - 7.29 | 0.857 times | Mon 14 April 2025 | 7.17 (1.56%) | 7.12 | 7.12 - 7.20 | 0.4403 times | Fri 11 April 2025 | 7.06 (0.28%) | 7.01 | 7.00 - 7.13 | 0.8284 times | Thu 10 April 2025 | 7.04 (-1.68%) | 7.15 | 6.96 - 7.15 | 1.0015 times | Wed 09 April 2025 | 7.16 (3.02%) | 6.94 | 6.83 - 7.17 | 1.0637 times | Tue 08 April 2025 | 6.95 (-0.14%) | 7.21 | 6.93 - 7.31 | 1.2048 times | Mon 07 April 2025 | 6.96 (-2.79%) | 6.77 | 6.71 - 7.04 | 1.7577 times | Fri 04 April 2025 | 7.16 (0%) | 7.39 | 7.13 - 7.39 | 1.0704 times | Fri 04 April 2025 | 7.16 (-4.15%) | 7.39 | 7.13 - 7.39 | 1.0704 times | Thu 03 April 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.51 | 0.7058 times | Wed 02 April 2025 | 7.53 (0.27%) | 7.55 | 7.48 - 7.55 | 0.6268 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.35
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.23 (2.41%) | 7.12 | 7.12 - 7.29 | 0.4629 times | Fri 11 April 2025 | 7.06 (-1.4%) | 6.77 | 6.71 - 7.31 | 2.0898 times | Fri 04 April 2025 | 7.16 (0%) | 7.39 | 7.13 - 7.39 | 0.382 times | Fri 04 April 2025 | 7.16 (-4.53%) | 7.50 | 7.13 - 7.60 | 1.1669 times | Fri 28 March 2025 | 7.50 (-0.13%) | 7.50 | 7.41 - 7.55 | 0.9199 times | Fri 21 March 2025 | 7.51 (-0.66%) | 7.59 | 7.50 - 7.60 | 0.8623 times | Fri 14 March 2025 | 7.56 (0.4%) | 7.55 | 7.47 - 7.64 | 0.6063 times | Fri 07 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 1.4009 times | Fri 28 February 2025 | 7.64 (0.79%) | 7.57 | 7.55 - 7.66 | 1.0998 times | Fri 21 February 2025 | 7.58 (0.66%) | 7.55 | 7.50 - 7.60 | 1.0092 times | Wed 19 February 2025 | 7.53 (-0.53%) | 7.54 | 7.50 - 7.61 | 0.5691 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.53 and 7.42
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.23 (-3.6%) | 7.50 | 6.71 - 7.60 | 0.7739 times | Fri 28 March 2025 | 7.50 (-1.83%) | 7.61 | 7.41 - 7.71 | 0.7149 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9435 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3375 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8098 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7421 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2168 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.9922 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.3539 times | Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.1155 times | Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.8465 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.12 | 7.09 |
| 12 day EMA | 7.2 | 7.2 | 7.2 |
| 20 day EMA | 7.28 | 7.29 | 7.3 |
| 35 day EMA | 7.37 | 7.38 | 7.39 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.08 | 7.03 |
| 12 day SMA | 7.2 | 7.22 | 7.25 |
| 20 day SMA | 7.33 | 7.34 | 7.36 |
| 35 day SMA | 7.43 | 7.44 | 7.45 |
| 50 day SMA | 7.47 | 7.48 | 7.49 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.