FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.77 and 7.82
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.83 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.78 (0%) | 7.76 | 7.76 - 7.81 | 0.9427 times | Thu 17 July 2025 | 7.78 (0.52%) | 7.74 | 7.74 - 7.79 | 0.6284 times | Wed 16 July 2025 | 7.74 (0.39%) | 7.72 | 7.71 - 7.76 | 0.3357 times | Tue 15 July 2025 | 7.71 (-0.26%) | 7.75 | 7.68 - 7.76 | 0.5416 times | Mon 14 July 2025 | 7.73 (-0.13%) | 7.73 | 7.57 - 7.74 | 0.3807 times | Fri 11 July 2025 | 7.74 (0%) | 7.69 | 7.67 - 7.79 | 1.8671 times | Fri 11 July 2025 | 7.74 (0.78%) | 7.69 | 7.67 - 7.79 | 1.8671 times | Thu 10 July 2025 | 7.68 (-0.78%) | 7.72 | 7.65 - 7.72 | 0.4966 times | Wed 09 July 2025 | 7.74 (1.98%) | 7.59 | 7.58 - 7.77 | 1.7996 times | Tue 08 July 2025 | 7.59 (-0.52%) | 7.65 | 7.45 - 7.67 | 1.1404 times | Mon 07 July 2025 | 7.63 (-0.65%) | 7.67 | 7.59 - 7.68 | 0.732 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.68 and 7.92
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.78 (0.52%) | 7.73 | 7.57 - 7.81 | 1.0807 times | Fri 11 July 2025 | 7.74 (0%) | 7.69 | 7.67 - 7.79 | 0.7132 times | Fri 11 July 2025 | 7.74 (0.78%) | 7.67 | 7.45 - 7.79 | 2.3055 times | Thu 03 July 2025 | 7.68 (1.59%) | 7.57 | 7.52 - 7.69 | 0.9571 times | Fri 27 June 2025 | 7.56 (1.61%) | 7.44 | 7.44 - 7.57 | 0.9293 times | Fri 20 June 2025 | 7.44 (-1.33%) | 7.46 | 7.43 - 7.49 | 0.4733 times | Fri 13 June 2025 | 7.54 (0.67%) | 7.49 | 7.47 - 7.54 | 0.778 times | Wed 11 June 2025 | 7.49 (0.13%) | 7.49 | 7.45 - 7.53 | 0.9736 times | Fri 06 June 2025 | 7.48 (-0.4%) | 7.50 | 7.45 - 7.53 | 0.4964 times | Fri 30 May 2025 | 7.51 (1.62%) | 7.46 | 7.37 - 7.52 | 1.2929 times | Fri 23 May 2025 | 7.39 (-1.86%) | 7.48 | 7.38 - 7.53 | 0.7905 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.62 and 7.98
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.78 (2.1%) | 7.62 | 7.45 - 7.81 | 0.863 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.7294 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0446 times | Wed 30 April 2025 | 7.41 (-1.2%) | 7.50 | 6.71 - 7.60 | 1.2038 times | Fri 28 March 2025 | 7.50 (-1.83%) | 7.61 | 7.41 - 7.71 | 0.7639 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 1.0081 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.429 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8652 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7929 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.3001 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.0602 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.75 | 7.73 |
| 12 day EMA | 7.71 | 7.7 | 7.69 |
| 20 day EMA | 7.66 | 7.65 | 7.64 |
| 35 day EMA | 7.62 | 7.61 | 7.6 |
| 50 day EMA | 7.57 | 7.56 | 7.55 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.74 | 7.73 |
| 12 day SMA | 7.71 | 7.7 | 7.69 |
| 20 day SMA | 7.66 | 7.64 | 7.62 |
| 35 day SMA | 7.58 | 7.58 | 7.56 |
| 50 day SMA | 7.55 | 7.54 | 7.54 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.