FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.95 and 8
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.04 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.99 (0.5%) | 8.00 | 7.96 - 8.01 | 1.0187 times | Thu 30 October 2025 | 7.95 (0.25%) | 7.95 | 7.91 - 7.98 | 1.1965 times | Wed 29 October 2025 | 7.93 (0.13%) | 7.93 | 7.92 - 7.99 | 0.3271 times | Tue 28 October 2025 | 7.92 (-1.25%) | 8.01 | 7.90 - 8.03 | 2.3293 times | Mon 27 October 2025 | 8.02 (0%) | 8.05 | 7.99 - 8.07 | 0.9594 times | Mon 27 October 2025 | 8.02 (0.25%) | 8.05 | 7.99 - 8.07 | 0.9594 times | Fri 24 October 2025 | 8.00 (0.13%) | 8.05 | 8.00 - 8.06 | 0.4237 times | Thu 23 October 2025 | 7.99 (-0.37%) | 8.07 | 7.96 - 8.07 | 0.9923 times | Wed 22 October 2025 | 8.02 (-0.25%) | 8.06 | 7.99 - 8.07 | 0.9506 times | Tue 21 October 2025 | 8.04 (-1.23%) | 8.18 | 8.02 - 8.18 | 0.843 times | Mon 20 October 2025 | 8.14 (0.49%) | 8.09 | 8.08 - 8.17 | 0.5445 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 8.03
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.99 (-0.37%) | 8.05 | 7.90 - 8.07 | 1.1544 times | Mon 27 October 2025 | 8.02 (0.25%) | 8.05 | 7.99 - 8.07 | 0.1899 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.7432 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.0483 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 1.8176 times | Fri 03 October 2025 | 7.98 (-0.25%) | 8.04 | 7.97 - 8.08 | 1.1726 times | Fri 26 September 2025 | 8.00 (1.91%) | 7.88 | 7.80 - 8.05 | 1.2613 times | Fri 19 September 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 8.01 | 1.2031 times | Fri 12 September 2025 | 7.97 (0.38%) | 7.93 | 7.86 - 7.99 | 0.5294 times | Fri 05 September 2025 | 7.94 (0.13%) | 7.90 | 7.85 - 8.00 | 0.8801 times | Fri 29 August 2025 | 7.93 (0%) | 7.96 | 7.92 - 7.97 | 0.1773 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.8 and 8.1
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4037 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1036 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.107 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.072 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5954 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9012 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.9806 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7385 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8458 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.2522 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.78 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term and the sell signal is strong.
FranklinUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.97 |
| 12 day EMA | 8 | 8 | 8.01 |
| 20 day EMA | 8.01 | 8.01 | 8.02 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 7.98 |
| 12 day SMA | 8.01 | 8.02 | 8.04 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.66 | 7.66 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.