Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 17.48 and 20.7

Daily Target 116.45
Daily Target 218.5
Daily Target 319.67
Daily Target 421.72
Daily Target 522.89

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Wed 06 August 2025 20.55 (-18.23%) 20.84 17.62 - 20.84 4.3292 times
Tue 05 August 2025 25.13 (3.16%) 24.90 24.64 - 25.38 0.9834 times
Fri 01 August 2025 24.36 (-1.62%) 24.26 23.90 - 24.50 0.8079 times
Thu 31 July 2025 24.76 (-0.44%) 24.55 24.35 - 24.97 0.6286 times
Wed 30 July 2025 24.87 (-1.39%) 25.17 24.69 - 25.27 0.6934 times
Tue 29 July 2025 25.22 (-0.24%) 25.40 25.06 - 25.40 0.4905 times
Mon 28 July 2025 25.28 (-0.32%) 25.36 25.20 - 25.53 0.5366 times
Fri 25 July 2025 25.36 (0.48%) 25.29 24.79 - 25.48 0.5109 times
Thu 24 July 2025 25.24 (-1.79%) 25.43 25.24 - 25.66 0.583 times
Wed 23 July 2025 25.70 (2.11%) 25.39 25.22 - 25.75 0.4366 times
Tue 22 July 2025 25.17 (2.69%) 24.48 24.46 - 25.27 0.4627 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 15.21 and 22.97

Weekly Target 113.42
Weekly Target 216.99
Weekly Target 321.183333333333
Weekly Target 424.75
Weekly Target 528.94

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Wed 06 August 2025 20.55 (-15.64%) 24.90 17.62 - 25.38 1.5126 times
Fri 01 August 2025 24.36 (-3.94%) 25.36 23.90 - 25.53 0.8989 times
Fri 25 July 2025 25.36 (3.22%) 24.66 24.46 - 25.75 0.7415 times
Fri 18 July 2025 24.57 (-0.53%) 24.62 23.88 - 25.06 0.824 times
Fri 11 July 2025 24.70 (1.4%) 24.17 23.54 - 24.95 0.8948 times
Thu 03 July 2025 24.36 (5.96%) 23.10 22.84 - 24.54 0.7601 times
Fri 27 June 2025 22.99 (5.17%) 21.67 21.40 - 23.60 1.9672 times
Fri 20 June 2025 21.86 (-0.14%) 22.06 21.66 - 22.42 0.7907 times
Fri 13 June 2025 21.89 (-0.18%) 22.13 21.75 - 22.67 0.8341 times
Fri 06 June 2025 21.93 (1.86%) 21.43 21.05 - 22.28 0.7761 times
Fri 30 May 2025 21.53 (2.33%) 21.33 21.14 - 21.91 0.6903 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 15.21 and 22.97

Monthly Target 113.42
Monthly Target 216.99
Monthly Target 321.183333333333
Monthly Target 424.75
Monthly Target 528.94

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Wed 06 August 2025 20.55 (-17%) 24.26 17.62 - 25.38 0.4645 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9852 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.2158 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 1.0571 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.14 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 1.0326 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.2369 times
Fri 31 January 2025 23.95 (-0.29%) 24.18 23.35 - 24.79 0.9538 times
Tue 31 December 2024 24.02 (-15.75%) 29.03 23.56 - 29.03 0.7497 times
Tue 26 November 2024 28.51 (12.6%) 25.41 25.14 - 32.18 1.1644 times
Thu 31 October 2024 25.32 (-2.35%) 25.89 24.54 - 26.18 0.874 times

 monthly chart KennametalInc

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kennametal Inc KMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kennametal Inc KMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Tomorrow's movement Prediction of Kennametal Inc KMT looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Kennametal Inc KMT looks bearish. It has broken an important moving average level of 24.21 with high volumes

Munafa value: -30 as on Wed 06 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.68
20 day DMA 24.6
35 day DMA 23.88
50 day DMA 23.24
100 day DMA 21.75
150 day DMA 22.18
200 day DMA 23.36

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4524.924.78
12 day EMA24.224.8624.81
20 day EMA24.2124.624.54
35 day EMA23.823.9923.92
50 day EMA23.1823.2923.21

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.8724.9
12 day SMA24.6825.0124.99
20 day SMA24.624.7724.69
35 day SMA23.8823.9323.85
50 day SMA23.2423.2623.19
100 day SMA21.7521.7521.72
150 day SMA22.1822.222.2
200 day SMA23.3623.3823.38
Back to top | Use Dark Theme