Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 24.56 and 25.18

Daily Target 124.07
Daily Target 224.42
Daily Target 324.693333333333
Daily Target 425.04
Daily Target 525.31

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.76 (-0.44%) 24.55 24.35 - 24.97 1.1681 times
Wed 30 July 2025 24.87 (-1.39%) 25.17 24.69 - 25.27 1.2885 times
Tue 29 July 2025 25.22 (-0.24%) 25.40 25.06 - 25.40 0.9114 times
Mon 28 July 2025 25.28 (-0.32%) 25.36 25.20 - 25.53 0.9971 times
Fri 25 July 2025 25.36 (0.48%) 25.29 24.79 - 25.48 0.9494 times
Thu 24 July 2025 25.24 (-1.79%) 25.43 25.24 - 25.66 1.0835 times
Wed 23 July 2025 25.70 (2.11%) 25.39 25.22 - 25.75 0.8113 times
Tue 22 July 2025 25.17 (2.69%) 24.48 24.46 - 25.27 0.8598 times
Mon 21 July 2025 24.51 (-0.24%) 24.66 24.47 - 24.80 1.1357 times
Fri 18 July 2025 24.57 (-1.13%) 24.97 24.48 - 25.06 0.7952 times
Thu 17 July 2025 24.85 (2.05%) 24.31 24.31 - 24.92 1.3103 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 23.97 and 25.15

Weekly Target 123.7
Weekly Target 224.23
Weekly Target 324.88
Weekly Target 425.41
Weekly Target 526.06

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.76 (-2.37%) 25.36 24.35 - 25.53 0.7475 times
Fri 25 July 2025 25.36 (3.22%) 24.66 24.46 - 25.75 0.8287 times
Fri 18 July 2025 24.57 (-0.53%) 24.62 23.88 - 25.06 0.9209 times
Fri 11 July 2025 24.70 (1.4%) 24.17 23.54 - 24.95 1 times
Thu 03 July 2025 24.36 (5.96%) 23.10 22.84 - 24.54 0.8495 times
Fri 27 June 2025 22.99 (5.17%) 21.67 21.40 - 23.60 2.1986 times
Fri 20 June 2025 21.86 (-0.14%) 22.06 21.66 - 22.42 0.8837 times
Fri 13 June 2025 21.89 (-0.18%) 22.13 21.75 - 22.67 0.9322 times
Fri 06 June 2025 21.93 (1.86%) 21.43 21.05 - 22.28 0.8674 times
Fri 30 May 2025 21.53 (2.33%) 21.33 21.14 - 21.91 0.7715 times
Fri 23 May 2025 21.04 (-3.71%) 21.52 20.79 - 22.11 1.1039 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 23.8 and 26.71

Monthly Target 121.54
Monthly Target 223.15
Monthly Target 324.45
Monthly Target 426.06
Monthly Target 527.36

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9464 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.168 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 1.0155 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.0952 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 0.992 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.1882 times
Fri 31 January 2025 23.95 (-0.29%) 24.18 23.35 - 24.79 0.9163 times
Tue 31 December 2024 24.02 (-15.75%) 29.03 23.56 - 29.03 0.7202 times
Tue 26 November 2024 28.51 (12.6%) 25.41 25.14 - 32.18 1.1186 times
Thu 31 October 2024 25.32 (-2.35%) 25.89 24.54 - 26.18 0.8397 times
Mon 30 September 2024 25.93 (0.23%) 25.59 23.74 - 26.80 0.8019 times

 monthly chart KennametalInc

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.91

Munafa value: 40 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 25.1
12 day DMA 24.99
20 day DMA 24.69
35 day DMA 23.8
50 day DMA 23.14
100 day DMA 21.7
150 day DMA 22.2
200 day DMA 23.39

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.125.22
12 day EMA24.8924.9124.92
20 day EMA24.5624.5424.51
35 day EMA23.9523.923.84
50 day EMA23.2323.1723.1

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1925.36
12 day SMA24.9924.9224.89
20 day SMA24.6924.6724.62
35 day SMA23.823.7223.64
50 day SMA23.1423.0923.02
100 day SMA21.721.6821.65
150 day SMA22.222.222.2
200 day SMA23.3923.3923.39
Back to top | Use Dark Theme