Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 18.8 and 19.19

Daily Target 118.72
Daily Target 218.88
Daily Target 319.11
Daily Target 419.27
Daily Target 519.5

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Tue 15 April 2025 19.04 (-0.16%) 19.07 18.95 - 19.34 0.6605 times
Mon 14 April 2025 19.07 (0.58%) 19.22 18.65 - 19.30 0.836 times
Fri 11 April 2025 18.96 (3.49%) 18.27 18.01 - 19.00 0.8999 times
Thu 10 April 2025 18.32 (-4.03%) 18.49 17.83 - 18.62 1.2053 times
Wed 09 April 2025 19.09 (8.84%) 17.34 17.30 - 19.45 1.5379 times
Tue 08 April 2025 17.54 (-2.77%) 18.67 17.35 - 18.99 0.9249 times
Mon 07 April 2025 18.04 (-5.6%) 18.58 17.68 - 19.29 1.3068 times
Fri 04 April 2025 19.11 (0%) 19.16 18.61 - 19.51 0.8664 times
Fri 04 April 2025 19.11 (-3.63%) 19.16 18.61 - 19.51 0.8664 times
Thu 03 April 2025 19.83 (-9.62%) 21.03 19.69 - 21.05 0.8959 times
Wed 02 April 2025 21.94 (2.48%) 21.14 21.14 - 21.95 0.4285 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 18.5 and 19.19

Weekly Target 118.32
Weekly Target 218.68
Weekly Target 319.01
Weekly Target 419.37
Weekly Target 519.7

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Tue 15 April 2025 19.04 (0.42%) 19.22 18.65 - 19.34 0.5066 times
Fri 11 April 2025 18.96 (-0.78%) 18.58 17.30 - 19.45 1.9886 times
Fri 04 April 2025 19.11 (0%) 19.16 18.61 - 19.51 0.2933 times
Fri 04 April 2025 19.11 (-11.61%) 21.13 18.61 - 21.95 0.8726 times
Fri 28 March 2025 21.62 (-0.05%) 21.97 21.33 - 22.63 0.6249 times
Fri 21 March 2025 21.63 (1.26%) 21.39 21.26 - 21.90 1.3883 times
Fri 14 March 2025 21.36 (-4.73%) 22.22 20.91 - 22.79 1.1414 times
Fri 07 March 2025 22.42 (1.31%) 22.22 20.81 - 22.56 1.1157 times
Fri 28 February 2025 22.13 (-0.49%) 22.28 21.83 - 22.52 1.3606 times
Fri 21 February 2025 22.24 (-1.37%) 22.41 22.09 - 22.91 0.7081 times
Wed 19 February 2025 22.55 (0%) 22.50 22.27 - 22.77 0.4821 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 15.85 and 20.5

Monthly Target 114.78
Monthly Target 216.91
Monthly Target 319.43
Monthly Target 421.56
Monthly Target 524.08

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Tue 15 April 2025 19.04 (-11.93%) 21.13 17.30 - 21.95 0.8916 times
Fri 28 March 2025 21.62 (-2.3%) 22.22 20.81 - 22.79 1.04 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.3788 times
Fri 31 January 2025 23.95 (-0.29%) 24.18 23.35 - 24.79 1.0407 times
Tue 31 December 2024 24.02 (-15.75%) 29.03 23.56 - 29.03 0.7873 times
Tue 26 November 2024 28.51 (12.6%) 25.41 25.14 - 32.18 1.2229 times
Thu 31 October 2024 25.32 (-2.35%) 25.89 24.54 - 26.18 0.8702 times
Mon 30 September 2024 25.93 (0.23%) 25.59 23.74 - 26.80 0.9116 times
Fri 30 August 2024 25.87 (-1.03%) 26.14 22.81 - 26.22 1.0326 times
Wed 31 July 2024 26.14 (11.05%) 23.56 22.50 - 26.75 0.8243 times
Fri 28 June 2024 23.54 (-8.58%) 25.99 23.09 - 25.99 0.7193 times

 monthly chart KennametalInc

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.29
20 day DMA 20.27
35 day DMA 20.92
50 day DMA 21.39
100 day DMA 23.46
150 day DMA 24.34
200 day DMA 24.43

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8718.77
12 day EMA19.3619.4219.48
20 day EMA19.912020.1
35 day EMA20.6820.7820.88
50 day EMA21.3521.4421.54

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.618.39
12 day SMA19.2919.519.75
20 day SMA20.2720.3920.48
35 day SMA20.9221.0121.11
50 day SMA21.3921.4921.59
100 day SMA23.4623.5523.65
150 day SMA24.3424.3824.41
200 day SMA24.4324.4524.47
Back to top | Use Dark Theme