KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 14.16 and 14.49
Daily Target 1 | 14.08 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.413333333333 |
Daily Target 4 | 14.56 |
Daily Target 5 | 14.74 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (-0.07%) | 14.45 | 14.27 - 14.60 | 1.3136 times | Thu 17 July 2025 | 14.38 (1.55%) | 14.23 | 14.15 - 14.41 | 1.5416 times | Wed 16 July 2025 | 14.16 (-0.07%) | 14.20 | 14.03 - 14.23 | 0.8962 times | Tue 15 July 2025 | 14.17 (-0.56%) | 14.25 | 14.17 - 14.33 | 1.2109 times | Mon 14 July 2025 | 14.25 (0.56%) | 14.20 | 14.11 - 14.29 | 1.3488 times | Fri 11 July 2025 | 14.17 (0%) | 14.06 | 14.05 - 14.26 | 0.7312 times | Fri 11 July 2025 | 14.17 (0.71%) | 14.06 | 14.05 - 14.26 | 0.7312 times | Thu 10 July 2025 | 14.07 (-0.21%) | 14.06 | 13.93 - 14.14 | 0.6854 times | Wed 09 July 2025 | 14.10 (-0.91%) | 14.20 | 14.04 - 14.22 | 0.6862 times | Tue 08 July 2025 | 14.23 (2.01%) | 13.95 | 13.91 - 14.29 | 0.8549 times | Mon 07 July 2025 | 13.95 (-1.41%) | 14.10 | 13.83 - 14.10 | 2.0706 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.2 and 14.77
Weekly Target 1 | 13.76 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.333333333333 |
Weekly Target 4 | 14.64 |
Weekly Target 5 | 14.9 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (1.41%) | 14.20 | 14.03 - 14.60 | 1.1339 times | Fri 11 July 2025 | 14.17 (0%) | 14.06 | 14.05 - 14.26 | 0.1314 times | Fri 11 July 2025 | 14.17 (0.14%) | 14.10 | 13.83 - 14.29 | 0.9034 times | Thu 03 July 2025 | 14.15 (1.8%) | 13.85 | 13.72 - 14.25 | 0.8251 times | Fri 27 June 2025 | 13.90 (-4.86%) | 14.90 | 13.80 - 14.90 | 1.8036 times | Fri 20 June 2025 | 14.61 (3.25%) | 14.28 | 14.19 - 14.72 | 1.285 times | Fri 13 June 2025 | 14.15 (1.8%) | 13.84 | 13.73 - 14.34 | 0.7525 times | Wed 11 June 2025 | 13.90 (3.42%) | 13.45 | 13.41 - 13.98 | 0.7432 times | Fri 06 June 2025 | 13.44 (2.6%) | 13.32 | 13.01 - 13.46 | 1.3221 times | Fri 30 May 2025 | 13.10 (0.15%) | 13.13 | 13.03 - 13.39 | 1.0999 times | Fri 23 May 2025 | 13.08 (0%) | 13.05 | 12.77 - 13.16 | 0.8707 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.05 and 14.93
Monthly Target 1 | 13.35 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 14.23 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 15.11 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.37 (2.94%) | 13.96 | 13.72 - 14.60 | 0.3719 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.8518 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 0.9375 times | Wed 30 April 2025 | 12.00 (-14.71%) | 13.96 | 10.98 - 14.34 | 1.2104 times | Fri 28 March 2025 | 14.07 (-8.16%) | 15.32 | 13.24 - 15.35 | 1.6138 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.0803 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.0254 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.5738 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.7442 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.591 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5301 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 66 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 14.27 |
12 day DMA | 14.18 |
20 day DMA | 14.11 |
35 day DMA | 13.95 |
50 day DMA | 13.76 |
100 day DMA | 13.35 |
150 day DMA | 14.15 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.28 | 14.24 | 14.17 |
12 day EMA | 14.2 | 14.17 | 14.13 |
20 day EMA | 14.11 | 14.08 | 14.05 |
35 day EMA | 13.89 | 13.86 | 13.83 |
50 day EMA | 13.69 | 13.66 | 13.63 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.27 | 14.23 | 14.18 |
12 day SMA | 14.18 | 14.16 | 14.13 |
20 day SMA | 14.11 | 14.12 | 14.13 |
35 day SMA | 13.95 | 13.92 | 13.89 |
50 day SMA | 13.76 | 13.73 | 13.68 |
100 day SMA | 13.35 | 13.36 | 13.36 |
150 day SMA | 14.15 | 14.15 | 14.16 |
200 day SMA | 14.62 | 14.63 | 14.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.