Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.16 and 14.49

Daily Target 114.08
Daily Target 214.23
Daily Target 314.413333333333
Daily Target 414.56
Daily Target 514.74

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 18 July 2025 14.37 (-0.07%) 14.45 14.27 - 14.60 1.3136 times
Thu 17 July 2025 14.38 (1.55%) 14.23 14.15 - 14.41 1.5416 times
Wed 16 July 2025 14.16 (-0.07%) 14.20 14.03 - 14.23 0.8962 times
Tue 15 July 2025 14.17 (-0.56%) 14.25 14.17 - 14.33 1.2109 times
Mon 14 July 2025 14.25 (0.56%) 14.20 14.11 - 14.29 1.3488 times
Fri 11 July 2025 14.17 (0%) 14.06 14.05 - 14.26 0.7312 times
Fri 11 July 2025 14.17 (0.71%) 14.06 14.05 - 14.26 0.7312 times
Thu 10 July 2025 14.07 (-0.21%) 14.06 13.93 - 14.14 0.6854 times
Wed 09 July 2025 14.10 (-0.91%) 14.20 14.04 - 14.22 0.6862 times
Tue 08 July 2025 14.23 (2.01%) 13.95 13.91 - 14.29 0.8549 times
Mon 07 July 2025 13.95 (-1.41%) 14.10 13.83 - 14.10 2.0706 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.2 and 14.77

Weekly Target 113.76
Weekly Target 214.07
Weekly Target 314.333333333333
Weekly Target 414.64
Weekly Target 514.9

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 18 July 2025 14.37 (1.41%) 14.20 14.03 - 14.60 1.1339 times
Fri 11 July 2025 14.17 (0%) 14.06 14.05 - 14.26 0.1314 times
Fri 11 July 2025 14.17 (0.14%) 14.10 13.83 - 14.29 0.9034 times
Thu 03 July 2025 14.15 (1.8%) 13.85 13.72 - 14.25 0.8251 times
Fri 27 June 2025 13.90 (-4.86%) 14.90 13.80 - 14.90 1.8036 times
Fri 20 June 2025 14.61 (3.25%) 14.28 14.19 - 14.72 1.285 times
Fri 13 June 2025 14.15 (1.8%) 13.84 13.73 - 14.34 0.7525 times
Wed 11 June 2025 13.90 (3.42%) 13.45 13.41 - 13.98 0.7432 times
Fri 06 June 2025 13.44 (2.6%) 13.32 13.01 - 13.46 1.3221 times
Fri 30 May 2025 13.10 (0.15%) 13.13 13.03 - 13.39 1.0999 times
Fri 23 May 2025 13.08 (0%) 13.05 12.77 - 13.16 0.8707 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.05 and 14.93

Monthly Target 113.35
Monthly Target 213.86
Monthly Target 314.23
Monthly Target 414.74
Monthly Target 515.11

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 18 July 2025 14.37 (2.94%) 13.96 13.72 - 14.60 0.3719 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.8518 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 0.9375 times
Wed 30 April 2025 12.00 (-14.71%) 13.96 10.98 - 14.34 1.2104 times
Fri 28 March 2025 14.07 (-8.16%) 15.32 13.24 - 15.35 1.6138 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.0803 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 2.0254 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.5738 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.7442 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.591 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.5301 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 66 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.18
20 day DMA 14.11
35 day DMA 13.95
50 day DMA 13.76
100 day DMA 13.35
150 day DMA 14.15
200 day DMA 14.62

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2414.17
12 day EMA14.214.1714.13
20 day EMA14.1114.0814.05
35 day EMA13.8913.8613.83
50 day EMA13.6913.6613.63

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2314.18
12 day SMA14.1814.1614.13
20 day SMA14.1114.1214.13
35 day SMA13.9513.9213.89
50 day SMA13.7613.7313.68
100 day SMA13.3513.3613.36
150 day SMA14.1514.1514.16
200 day SMA14.6214.6314.64
Back to top | Use Dark Theme