KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 11.86 and 12.13
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.19 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.94 (1.02%) | 11.77 | 11.77 - 12.04 | 0.4665 times | Mon 14 April 2025 | 11.82 (-2.07%) | 12.30 | 11.80 - 12.35 | 1.115 times | Fri 11 April 2025 | 12.07 (2.46%) | 11.84 | 11.62 - 12.16 | 0.5242 times | Thu 10 April 2025 | 11.78 (-5.46%) | 12.24 | 11.56 - 12.24 | 0.5701 times | Wed 09 April 2025 | 12.46 (7.6%) | 11.26 | 10.98 - 12.58 | 0.8564 times | Tue 08 April 2025 | 11.58 (-3.74%) | 12.93 | 11.40 - 12.96 | 1.6722 times | Mon 07 April 2025 | 12.03 (-2.67%) | 11.73 | 11.31 - 12.39 | 1.0273 times | Fri 04 April 2025 | 12.36 (0%) | 13.27 | 12.25 - 13.28 | 1.5241 times | Fri 04 April 2025 | 12.36 (-9.12%) | 13.27 | 12.25 - 13.28 | 1.5241 times | Thu 03 April 2025 | 13.60 (-4.96%) | 14.00 | 13.59 - 14.01 | 0.7201 times | Wed 02 April 2025 | 14.31 (0.63%) | 14.07 | 14.07 - 14.34 | 0.3166 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.57 and 12.15
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.94 (-1.08%) | 12.30 | 11.77 - 12.35 | 0.4523 times | Fri 11 April 2025 | 12.07 (-2.35%) | 11.73 | 10.98 - 12.96 | 1.3299 times | Fri 04 April 2025 | 12.36 (0%) | 13.27 | 12.25 - 13.28 | 0.4359 times | Fri 04 April 2025 | 12.36 (-12.15%) | 13.96 | 12.25 - 14.34 | 0.8075 times | Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 0.4439 times | Fri 21 March 2025 | 14.01 (0.14%) | 14.02 | 13.81 - 14.35 | 0.7595 times | Fri 14 March 2025 | 13.99 (3.48%) | 13.51 | 13.45 - 14.07 | 1.4975 times | Fri 07 March 2025 | 13.52 (-11.75%) | 15.32 | 13.24 - 15.35 | 2.614 times | Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.1408 times | Fri 21 February 2025 | 15.78 (-0.19%) | 15.84 | 15.61 - 15.98 | 0.5189 times | Wed 19 February 2025 | 15.81 (1.48%) | 15.71 | 15.54 - 15.85 | 0.3891 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 9.78 and 13.14
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.94 (-15.14%) | 13.96 | 10.98 - 14.34 | 0.9801 times | Fri 28 March 2025 | 14.07 (-8.16%) | 15.32 | 13.24 - 15.35 | 1.7217 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1526 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.1608 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6122 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.794 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6305 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5656 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.7841 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.5985 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.4527 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.04 | 12.15 |
| 12 day EMA | 12.46 | 12.56 | 12.69 |
| 20 day EMA | 12.91 | 13.01 | 13.13 |
| 35 day EMA | 13.55 | 13.65 | 13.76 |
| 50 day EMA | 14.14 | 14.23 | 14.33 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.94 | 11.98 |
| 12 day SMA | 12.54 | 12.72 | 12.92 |
| 20 day SMA | 13.18 | 13.28 | 13.37 |
| 35 day SMA | 13.68 | 13.79 | 13.91 |
| 50 day SMA | 14.25 | 14.32 | 14.4 |
| 100 day SMA | 15.05 | 15.09 | 15.13 |
| 150 day SMA | 15.38 | 15.4 | 15.43 |
| 200 day SMA | 15.59 | 15.61 | 15.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.