VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 18.01 and 18.31
Daily Target 1 | 17.95 |
Daily Target 2 | 18.07 |
Daily Target 3 | 18.25 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.55 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.19 (0%) | 18.35 | 18.13 - 18.43 | 0.6781 times | Fri 12 September 2025 | 18.19 (0.17%) | 18.03 | 17.83 - 18.19 | 1.2107 times | Thu 11 September 2025 | 18.16 (1.11%) | 17.98 | 17.97 - 18.53 | 1.2929 times | Wed 10 September 2025 | 17.96 (1.58%) | 17.69 | 17.51 - 17.99 | 1.2652 times | Tue 09 September 2025 | 17.68 (1.61%) | 17.43 | 17.31 - 17.75 | 1.389 times | Mon 08 September 2025 | 17.40 (1.52%) | 17.21 | 17.15 - 17.43 | 1.0073 times | Fri 05 September 2025 | 17.14 (1%) | 17.26 | 17.05 - 17.44 | 1.0386 times | Thu 04 September 2025 | 16.97 (0.12%) | 16.86 | 16.76 - 17.07 | 0.746 times | Wed 03 September 2025 | 16.95 (1.07%) | 16.73 | 16.62 - 17.00 | 0.5888 times | Tue 02 September 2025 | 16.77 (0.18%) | 16.65 | 16.49 - 16.93 | 0.7833 times | Fri 29 August 2025 | 16.74 (0%) | 16.70 | 16.65 - 16.84 | 0.7946 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 18.01 and 18.31
Weekly Target 1 | 17.95 |
Weekly Target 2 | 18.07 |
Weekly Target 3 | 18.25 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.19 (0%) | 18.35 | 18.13 - 18.43 | 0.17 times | Fri 12 September 2025 | 18.19 (6.13%) | 17.21 | 17.15 - 18.53 | 1.5459 times | Fri 05 September 2025 | 17.14 (2.39%) | 16.65 | 16.49 - 17.44 | 0.7915 times | Fri 29 August 2025 | 16.74 (0%) | 16.70 | 16.65 - 16.84 | 0.1992 times | Fri 29 August 2025 | 16.74 (-3.01%) | 17.19 | 16.62 - 17.47 | 1.0906 times | Fri 22 August 2025 | 17.26 (1.77%) | 17.14 | 16.34 - 17.33 | 1.3773 times | Fri 15 August 2025 | 16.96 (10.56%) | 15.36 | 15.22 - 17.47 | 1.5202 times | Fri 08 August 2025 | 15.34 (1.46%) | 15.49 | 14.93 - 15.53 | 1.0754 times | Fri 01 August 2025 | 15.12 (-5.38%) | 15.97 | 14.85 - 16.07 | 1.1044 times | Fri 25 July 2025 | 15.98 (1.14%) | 15.84 | 15.70 - 16.66 | 1.1254 times | Fri 18 July 2025 | 15.80 (3.95%) | 15.11 | 14.95 - 15.98 | 1.4878 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 17.34 and 19.38
Monthly Target 1 | 15.7 |
Monthly Target 2 | 16.94 |
Monthly Target 3 | 17.736666666667 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 18.19 (8.66%) | 16.65 | 16.49 - 18.53 | 0.3912 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.8672 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.8663 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9492 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.3602 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.3815 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0372 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.3916 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.1061 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.6494 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.9742 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 18.04 |
12 day DMA | 17.41 |
20 day DMA | 17.2 |
35 day DMA | 16.57 |
50 day DMA | 16.25 |
100 day DMA | 15.33 |
150 day DMA | 15.24 |
200 day DMA | 14.85 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 17.88 | 17.73 |
12 day EMA | 17.58 | 17.47 | 17.34 |
20 day EMA | 17.26 | 17.16 | 17.05 |
35 day EMA | 16.77 | 16.69 | 16.6 |
50 day EMA | 16.35 | 16.27 | 16.19 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.04 | 17.88 | 17.67 |
12 day SMA | 17.41 | 17.28 | 17.17 |
20 day SMA | 17.2 | 17.13 | 17.07 |
35 day SMA | 16.57 | 16.51 | 16.45 |
50 day SMA | 16.25 | 16.19 | 16.13 |
100 day SMA | 15.33 | 15.27 | 15.21 |
150 day SMA | 15.24 | 15.22 | 15.2 |
200 day SMA | 14.85 | 14.83 | 14.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.