Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 12.05 and 12.74

Daily Target 111.93
Daily Target 212.17
Daily Target 312.616666666667
Daily Target 412.86
Daily Target 513.31

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 14 April 2025 12.42 (-1.11%) 12.83 12.37 - 13.06 1.2345 times
Fri 11 April 2025 12.56 (-4.41%) 12.90 12.32 - 12.92 1.0862 times
Thu 10 April 2025 13.14 (-1.13%) 13.47 12.94 - 13.65 0.8413 times
Wed 09 April 2025 13.29 (4.56%) 12.73 12.62 - 13.48 1.6691 times
Tue 08 April 2025 12.71 (-5.22%) 13.83 12.48 - 13.86 1.1496 times
Mon 07 April 2025 13.41 (-4.89%) 13.42 12.87 - 14.34 0.8734 times
Fri 04 April 2025 14.10 (0%) 14.00 13.84 - 14.68 0.8862 times
Fri 04 April 2025 14.10 (-4.92%) 14.00 13.84 - 14.68 0.8862 times
Thu 03 April 2025 14.83 (-3.32%) 15.05 14.80 - 15.15 1.0813 times
Wed 02 April 2025 15.34 (-0.07%) 15.41 15.16 - 15.42 0.2922 times
Tue 01 April 2025 15.35 (-4.84%) 15.38 14.93 - 15.44 0.5965 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.05 and 12.74

Weekly Target 111.93
Weekly Target 212.17
Weekly Target 312.616666666667
Weekly Target 412.86
Weekly Target 513.31

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 14 April 2025 12.42 (-1.11%) 12.83 12.37 - 13.06 0.3921 times
Fri 11 April 2025 12.56 (-10.92%) 13.42 12.32 - 14.34 1.7847 times
Fri 04 April 2025 14.10 (0%) 14.00 13.84 - 14.68 0.2814 times
Fri 04 April 2025 14.10 (-12.59%) 15.38 13.84 - 15.44 0.9071 times
Fri 28 March 2025 16.13 (-0.98%) 16.44 15.95 - 16.56 0.3427 times
Fri 21 March 2025 16.29 (-3.15%) 16.71 16.17 - 17.94 1.291 times
Fri 14 March 2025 16.82 (-1.64%) 16.83 16.19 - 17.25 0.773 times
Fri 07 March 2025 17.10 (8.78%) 15.73 15.09 - 17.20 1.3147 times
Fri 28 February 2025 15.72 (6.72%) 13.62 13.31 - 16.40 1.975 times
Fri 21 February 2025 14.73 (1.1%) 14.68 14.08 - 15.25 0.9384 times
Wed 19 February 2025 14.57 (-5.27%) 15.37 14.37 - 15.40 0.4693 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 10.81 and 13.93

Monthly Target 110.27
Monthly Target 211.35
Monthly Target 313.393333333333
Monthly Target 414.47
Monthly Target 516.51

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 14 April 2025 12.42 (-23%) 15.38 12.32 - 15.44 0.7745 times
Fri 28 March 2025 16.13 (2.61%) 15.73 15.09 - 17.94 0.8564 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.2489 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.02 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.563 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.8445 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.9679 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.3104 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.4971 times
Wed 31 July 2024 13.64 (4.76%) 13.21 12.94 - 14.63 0.9172 times
Fri 28 June 2024 13.02 (-18.98%) 16.56 12.96 - 16.58 1.3684 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.95
20 day DMA 15.09
35 day DMA 15.48
50 day DMA 15.28
100 day DMA 14.44
150 day DMA 14.47
200 day DMA 14.18

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9113.1513.45
12 day EMA13.814.0514.32
20 day EMA14.4114.6214.84
35 day EMA14.8114.9515.09
50 day EMA1515.1115.21

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8213.0213.33
12 day SMA13.9514.2714.6
20 day SMA15.0915.3115.5
35 day SMA15.4815.5415.6
50 day SMA15.2815.3315.37
100 day SMA14.4414.4514.46
150 day SMA14.4714.4714.47
200 day SMA14.1814.1814.19
Back to top | Use Dark Theme