VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 14.75 and 15.17
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.51 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.96 (0%) | 15.09 | 14.95 - 15.37 | 1.1127 times | Mon 07 July 2025 | 14.96 (-0.2%) | 14.90 | 14.85 - 15.11 | 1.1541 times | Thu 03 July 2025 | 14.99 (-0.53%) | 14.95 | 14.91 - 15.07 | 0.3687 times | Wed 02 July 2025 | 15.07 (-0.2%) | 15.11 | 14.90 - 15.19 | 1.4744 times | Tue 01 July 2025 | 15.10 (0.33%) | 15.12 | 15.02 - 15.17 | 0.6168 times | Mon 30 June 2025 | 15.05 (-0.46%) | 14.70 | 14.66 - 15.09 | 0.9794 times | Fri 27 June 2025 | 15.12 (2.09%) | 14.85 | 14.78 - 15.13 | 0.7458 times | Thu 26 June 2025 | 14.81 (0%) | 14.98 | 14.70 - 14.98 | 1.3336 times | Wed 25 June 2025 | 14.81 (-1.46%) | 14.99 | 14.56 - 15.03 | 1.3262 times | Tue 24 June 2025 | 15.03 (2.73%) | 14.79 | 14.74 - 15.04 | 0.8883 times | Mon 23 June 2025 | 14.63 (-1.61%) | 14.74 | 14.21 - 14.81 | 1.4743 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 14.91 and 15.43
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.96 (-0.2%) | 14.90 | 14.85 - 15.37 | 0.5079 times | Thu 03 July 2025 | 14.99 (-0.86%) | 14.70 | 14.66 - 15.19 | 0.7706 times | Fri 27 June 2025 | 15.12 (1.68%) | 14.74 | 14.21 - 15.13 | 1.2925 times | Fri 20 June 2025 | 14.87 (0.34%) | 14.97 | 14.61 - 15.07 | 0.8163 times | Fri 13 June 2025 | 14.82 (-1.2%) | 15.19 | 14.59 - 15.23 | 0.7965 times | Wed 11 June 2025 | 15.00 (2.53%) | 14.92 | 14.65 - 15.23 | 0.6958 times | Fri 06 June 2025 | 14.63 (6.09%) | 13.91 | 13.73 - 14.70 | 1.4058 times | Fri 30 May 2025 | 13.79 (-3.97%) | 14.05 | 13.36 - 14.44 | 1.616 times | Fri 23 May 2025 | 14.36 (0%) | 14.19 | 14.19 - 15.31 | 1.2317 times | Tue 20 May 2025 | 14.36 (-6.33%) | 15.25 | 14.19 - 15.56 | 0.8669 times | Fri 16 May 2025 | 15.33 (10.85%) | 14.57 | 14.40 - 15.74 | 1.8552 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.65 and 15.17
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 14.96 (-0.6%) | 15.12 | 14.85 - 15.37 | 0.1892 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9337 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.3843 times | Wed 30 April 2025 | 13.62 (-15.56%) | 15.38 | 12.14 - 15.44 | 1.4806 times | Fri 28 March 2025 | 16.13 (2.61%) | 15.73 | 15.09 - 17.94 | 0.936 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.365 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.1148 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.6153 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.923 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 1.0579 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.4323 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15 | 15.02 |
| 12 day EMA | 14.94 | 14.94 | 14.94 |
| 20 day EMA | 14.86 | 14.85 | 14.84 |
| 35 day EMA | 14.69 | 14.67 | 14.65 |
| 50 day EMA | 14.46 | 14.44 | 14.42 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.03 | 15.07 |
| 12 day SMA | 14.95 | 14.93 | 14.92 |
| 20 day SMA | 14.94 | 14.93 | 14.9 |
| 35 day SMA | 14.69 | 14.7 | 14.69 |
| 50 day SMA | 14.56 | 14.53 | 14.49 |
| 100 day SMA | 14.6 | 14.6 | 14.59 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.46 | 14.46 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.