VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 12.05 and 12.74
Daily Target 1 | 11.93 |
Daily Target 2 | 12.17 |
Daily Target 3 | 12.616666666667 |
Daily Target 4 | 12.86 |
Daily Target 5 | 13.31 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.42 (-1.11%) | 12.83 | 12.37 - 13.06 | 1.2345 times | Fri 11 April 2025 | 12.56 (-4.41%) | 12.90 | 12.32 - 12.92 | 1.0862 times | Thu 10 April 2025 | 13.14 (-1.13%) | 13.47 | 12.94 - 13.65 | 0.8413 times | Wed 09 April 2025 | 13.29 (4.56%) | 12.73 | 12.62 - 13.48 | 1.6691 times | Tue 08 April 2025 | 12.71 (-5.22%) | 13.83 | 12.48 - 13.86 | 1.1496 times | Mon 07 April 2025 | 13.41 (-4.89%) | 13.42 | 12.87 - 14.34 | 0.8734 times | Fri 04 April 2025 | 14.10 (0%) | 14.00 | 13.84 - 14.68 | 0.8862 times | Fri 04 April 2025 | 14.10 (-4.92%) | 14.00 | 13.84 - 14.68 | 0.8862 times | Thu 03 April 2025 | 14.83 (-3.32%) | 15.05 | 14.80 - 15.15 | 1.0813 times | Wed 02 April 2025 | 15.34 (-0.07%) | 15.41 | 15.16 - 15.42 | 0.2922 times | Tue 01 April 2025 | 15.35 (-4.84%) | 15.38 | 14.93 - 15.44 | 0.5965 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.05 and 12.74
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.17 |
Weekly Target 3 | 12.616666666667 |
Weekly Target 4 | 12.86 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.42 (-1.11%) | 12.83 | 12.37 - 13.06 | 0.3921 times | Fri 11 April 2025 | 12.56 (-10.92%) | 13.42 | 12.32 - 14.34 | 1.7847 times | Fri 04 April 2025 | 14.10 (0%) | 14.00 | 13.84 - 14.68 | 0.2814 times | Fri 04 April 2025 | 14.10 (-12.59%) | 15.38 | 13.84 - 15.44 | 0.9071 times | Fri 28 March 2025 | 16.13 (-0.98%) | 16.44 | 15.95 - 16.56 | 0.3427 times | Fri 21 March 2025 | 16.29 (-3.15%) | 16.71 | 16.17 - 17.94 | 1.291 times | Fri 14 March 2025 | 16.82 (-1.64%) | 16.83 | 16.19 - 17.25 | 0.773 times | Fri 07 March 2025 | 17.10 (8.78%) | 15.73 | 15.09 - 17.20 | 1.3147 times | Fri 28 February 2025 | 15.72 (6.72%) | 13.62 | 13.31 - 16.40 | 1.975 times | Fri 21 February 2025 | 14.73 (1.1%) | 14.68 | 14.08 - 15.25 | 0.9384 times | Wed 19 February 2025 | 14.57 (-5.27%) | 15.37 | 14.37 - 15.40 | 0.4693 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 10.81 and 13.93
Monthly Target 1 | 10.27 |
Monthly Target 2 | 11.35 |
Monthly Target 3 | 13.393333333333 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 16.51 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.42 (-23%) | 15.38 | 12.32 - 15.44 | 0.7745 times | Fri 28 March 2025 | 16.13 (2.61%) | 15.73 | 15.09 - 17.94 | 0.8564 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.2489 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.02 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.563 times | Tue 26 November 2024 | 13.14 (-9%) | 14.45 | 12.87 - 15.12 | 0.8445 times | Thu 31 October 2024 | 14.44 (-8.2%) | 15.80 | 13.83 - 17.84 | 0.9679 times | Mon 30 September 2024 | 15.73 (25.44%) | 12.50 | 12.27 - 16.79 | 1.3104 times | Fri 30 August 2024 | 12.54 (-8.06%) | 13.55 | 11.50 - 14.25 | 1.4971 times | Wed 31 July 2024 | 13.64 (4.76%) | 13.21 | 12.94 - 14.63 | 0.9172 times | Fri 28 June 2024 | 13.02 (-18.98%) | 16.56 | 12.96 - 16.58 | 1.3684 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 12.82 |
12 day DMA | 13.95 |
20 day DMA | 15.09 |
35 day DMA | 15.48 |
50 day DMA | 15.28 |
100 day DMA | 14.44 |
150 day DMA | 14.47 |
200 day DMA | 14.18 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.91 | 13.15 | 13.45 |
12 day EMA | 13.8 | 14.05 | 14.32 |
20 day EMA | 14.41 | 14.62 | 14.84 |
35 day EMA | 14.81 | 14.95 | 15.09 |
50 day EMA | 15 | 15.11 | 15.21 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.82 | 13.02 | 13.33 |
12 day SMA | 13.95 | 14.27 | 14.6 |
20 day SMA | 15.09 | 15.31 | 15.5 |
35 day SMA | 15.48 | 15.54 | 15.6 |
50 day SMA | 15.28 | 15.33 | 15.37 |
100 day SMA | 14.44 | 14.45 | 14.46 |
150 day SMA | 14.47 | 14.47 | 14.47 |
200 day SMA | 14.18 | 14.18 | 14.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.