Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 17.29 and 17.79

Daily Target 116.9
Daily Target 217.17
Daily Target 317.4
Daily Target 417.67
Daily Target 517.9

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 04 October 2024 17.44 (1.81%) 17.40 17.13 - 17.63 0.5042 times
Thu 03 October 2024 17.13 (-0.98%) 16.71 16.71 - 17.34 0.4756 times
Wed 02 October 2024 17.30 (4.34%) 17.42 16.89 - 17.66 1.0772 times
Tue 01 October 2024 16.58 (5.4%) 15.80 15.67 - 16.59 0.6043 times
Mon 30 September 2024 15.73 (-0.25%) 16.50 15.73 - 16.79 1.4334 times
Fri 27 September 2024 15.77 (3.21%) 15.60 15.37 - 16.14 1.3481 times
Thu 26 September 2024 15.28 (10.4%) 15.62 14.47 - 15.90 2.1136 times
Wed 25 September 2024 13.84 (-4.16%) 13.84 13.60 - 14.14 0.958 times
Tue 24 September 2024 14.44 (8.33%) 13.96 13.87 - 14.52 1.1601 times
Mon 23 September 2024 13.33 (1.45%) 13.08 13.06 - 13.35 0.3255 times
Fri 20 September 2024 13.14 (-1.65%) 13.26 13.01 - 13.34 0.5217 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.56 and 18.55

Weekly Target 114.93
Weekly Target 216.19
Weekly Target 316.923333333333
Weekly Target 418.18
Weekly Target 518.91

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 04 October 2024 17.44 (10.59%) 16.50 15.67 - 17.66 1.3765 times
Fri 27 September 2024 15.77 (20.02%) 13.08 13.06 - 16.14 1.9852 times
Fri 20 September 2024 13.14 (2.66%) 12.90 12.76 - 13.38 0.6019 times
Fri 13 September 2024 12.80 (0.47%) 12.52 12.51 - 13.23 0.804 times
Mon 09 September 2024 12.74 (2.08%) 12.52 12.51 - 12.85 0.2173 times
Fri 06 September 2024 12.48 (-0.48%) 12.50 12.27 - 12.66 0.6095 times
Fri 30 August 2024 12.54 (0%) 12.70 12.41 - 12.79 0.3143 times
Fri 30 August 2024 12.54 (-1.1%) 11.98 11.93 - 12.98 1.2041 times
Fri 23 August 2024 12.68 (-10.39%) 14.24 11.50 - 14.25 2.2475 times
Fri 16 August 2024 14.15 (2.09%) 14.02 13.07 - 14.23 0.6396 times
Fri 09 August 2024 13.86 (4.84%) 12.85 12.84 - 14.20 0.7164 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 16.56 and 18.55

Monthly Target 114.93
Monthly Target 216.19
Monthly Target 316.923333333333
Monthly Target 418.18
Monthly Target 518.91

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 04 October 2024 17.44 (10.87%) 15.80 15.67 - 17.66 0.2239 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.1764 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.344 times
Wed 31 July 2024 13.64 (4.76%) 13.21 12.94 - 14.63 0.8234 times
Fri 28 June 2024 13.02 (-18.98%) 16.56 12.96 - 16.58 1.2284 times
Fri 31 May 2024 16.07 (6.85%) 15.04 14.94 - 17.89 1.4006 times
Tue 30 April 2024 15.04 (-9.12%) 16.88 14.81 - 17.74 0.9666 times
Thu 28 March 2024 16.55 (-14.03%) 19.49 15.73 - 19.65 1.1408 times
Thu 29 February 2024 19.25 (21.15%) 16.09 15.74 - 20.19 0.9356 times
Wed 31 January 2024 15.89 (-10.53%) 17.36 14.45 - 17.58 0.7603 times
Fri 29 December 2023 17.76 (10.79%) 16.04 14.75 - 18.20 0.802 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 16.84
12 day DMA 15.28
20 day DMA 14.3
35 day DMA 13.51
50 day DMA 13.57
100 day DMA 14.11
150 day DMA 14.91
200 day DMA 15.4

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.4816.15
12 day EMA15.6515.3214.99
20 day EMA14.8814.6114.35
35 day EMA14.3114.1313.95
50 day EMA13.8913.7513.61

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.516.13
12 day SMA15.2814.914.55
20 day SMA14.314.0713.84
35 day SMA13.5113.4113.33
50 day SMA13.5713.4913.42
100 day SMA14.1114.1114.11
150 day SMA14.9114.9114.91
200 day SMA15.415.415.4
Back to top | Use Dark Theme