Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15 and 15.22

Daily Target 114.9
Daily Target 215
Daily Target 315.116666666667
Daily Target 415.22
Daily Target 515.34

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 14 July 2025 15.11 (-0.59%) 15.11 15.01 - 15.23 0.7363 times
Fri 11 July 2025 15.20 (0%) 14.91 14.86 - 15.20 1.44 times
Fri 11 July 2025 15.20 (1.27%) 14.91 14.86 - 15.20 1.44 times
Thu 10 July 2025 15.01 (-0.4%) 15.09 14.99 - 15.19 0.4631 times
Wed 09 July 2025 15.07 (0.74%) 14.98 14.79 - 15.07 1.2222 times
Tue 08 July 2025 14.96 (0%) 15.09 14.95 - 15.37 1.106 times
Mon 07 July 2025 14.96 (-0.2%) 14.90 14.85 - 15.11 1.1473 times
Thu 03 July 2025 14.99 (-0.53%) 14.95 14.91 - 15.07 0.3665 times
Wed 02 July 2025 15.07 (-0.2%) 15.11 14.90 - 15.19 1.4656 times
Tue 01 July 2025 15.10 (0.33%) 15.12 15.02 - 15.17 0.6131 times
Mon 30 June 2025 15.05 (-0.46%) 14.70 14.66 - 15.09 0.9736 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15 and 15.22

Weekly Target 114.9
Weekly Target 215
Weekly Target 315.116666666667
Weekly Target 415.22
Weekly Target 515.34

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 14 July 2025 15.11 (-0.59%) 15.11 15.01 - 15.23 0.1825 times
Fri 11 July 2025 15.20 (0%) 14.91 14.86 - 15.20 0.3568 times
Fri 11 July 2025 15.20 (1.4%) 14.90 14.79 - 15.37 1.3328 times
Thu 03 July 2025 14.99 (-0.86%) 14.70 14.66 - 15.19 0.8472 times
Fri 27 June 2025 15.12 (1.68%) 14.74 14.21 - 15.13 1.4208 times
Fri 20 June 2025 14.87 (0.34%) 14.97 14.61 - 15.07 0.8974 times
Fri 13 June 2025 14.82 (-1.2%) 15.19 14.59 - 15.23 0.8757 times
Wed 11 June 2025 15.00 (2.53%) 14.92 14.65 - 15.23 0.7649 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.5455 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.7765 times
Fri 23 May 2025 14.36 (0%) 14.19 14.19 - 15.31 1.354 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.66 and 15.24

Monthly Target 114.51
Monthly Target 214.81
Monthly Target 315.09
Monthly Target 415.39
Monthly Target 515.67

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 14 July 2025 15.11 (0.4%) 15.12 14.79 - 15.37 0.3943 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9141 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3554 times
Wed 30 April 2025 13.62 (-15.56%) 15.38 12.14 - 15.44 1.4497 times
Fri 28 March 2025 16.13 (2.61%) 15.73 15.09 - 17.94 0.9165 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3365 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0915 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.6024 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.9038 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 1.0358 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.4023 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.07
20 day DMA 14.97
35 day DMA 14.76
50 day DMA 14.7
100 day DMA 14.61
150 day DMA 14.43
200 day DMA 14.45

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1215.08
12 day EMA15.0515.0415.01
20 day EMA14.9714.9614.93
35 day EMA14.8214.814.78
50 day EMA14.6614.6414.62

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0915.04
12 day SMA15.0715.0515.01
20 day SMA14.9714.9614.95
35 day SMA14.7614.7514.72
50 day SMA14.714.6814.65
100 day SMA14.6114.6214.62
150 day SMA14.4314.4214.4
200 day SMA14.4514.4614.46
Back to top | Use Dark Theme