Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 18.15 and 18.52

Daily Target 118.07
Daily Target 218.23
Daily Target 318.44
Daily Target 418.6
Daily Target 518.81

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 24 October 2025 18.39 (-0.11%) 18.63 18.28 - 18.65 1.1654 times
Thu 23 October 2025 18.41 (-0.22%) 18.60 18.30 - 18.72 1.1316 times
Wed 22 October 2025 18.45 (-0.91%) 18.63 18.38 - 18.77 0.5827 times
Tue 21 October 2025 18.62 (-2.05%) 18.90 18.50 - 19.00 0.9301 times
Mon 20 October 2025 19.01 (1.12%) 18.78 18.67 - 19.20 0.7756 times
Fri 17 October 2025 18.80 (-0.05%) 18.45 18.45 - 18.82 1.1564 times
Thu 16 October 2025 18.81 (0.7%) 18.71 18.50 - 18.86 0.5377 times
Wed 15 October 2025 18.68 (2.52%) 18.50 18.43 - 18.90 0.6044 times
Tue 14 October 2025 18.22 (-4.81%) 18.71 18.19 - 18.82 1.0069 times
Mon 13 October 2025 19.14 (0.47%) 19.29 19.02 - 19.60 2.1092 times
Fri 10 October 2025 19.05 (-4.94%) 20.01 18.90 - 20.01 1.881 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 17.88 and 18.8

Weekly Target 117.7
Weekly Target 218.05
Weekly Target 318.623333333333
Weekly Target 418.97
Weekly Target 519.54

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 24 October 2025 18.39 (-2.18%) 18.78 18.28 - 19.20 0.8887 times
Fri 17 October 2025 18.80 (-1.31%) 19.29 18.19 - 19.60 1.0494 times
Fri 10 October 2025 19.05 (-6.16%) 20.20 18.90 - 20.62 1.0375 times
Fri 03 October 2025 20.30 (10.15%) 18.78 18.56 - 21.08 1.5696 times
Fri 26 September 2025 18.43 (0.27%) 18.40 18.04 - 18.57 0.7747 times
Fri 19 September 2025 18.38 (1.04%) 18.35 18.04 - 18.91 1.5792 times
Fri 12 September 2025 18.19 (6.13%) 17.21 17.15 - 18.53 1.3216 times
Fri 05 September 2025 17.14 (2.39%) 16.65 16.49 - 17.44 0.6767 times
Fri 29 August 2025 16.74 (0%) 16.70 16.65 - 16.84 0.1703 times
Fri 29 August 2025 16.74 (-3.01%) 17.19 16.62 - 17.47 0.9323 times
Fri 22 August 2025 17.26 (1.77%) 17.14 16.34 - 17.33 1.1775 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 16.85 and 19.74

Monthly Target 116.33
Monthly Target 217.36
Monthly Target 319.22
Monthly Target 420.25
Monthly Target 522.11

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 24 October 2025 18.39 (-6.36%) 19.80 18.19 - 21.08 0.6605 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.8738 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.8194 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.8186 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.8969 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.2853 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3054 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.9801 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.3149 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0451 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.6136 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.8
20 day DMA 19.34
35 day DMA 18.88
50 day DMA 18.28
100 day DMA 16.77
150 day DMA 15.86
200 day DMA 15.66

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.618.7
12 day EMA18.7918.8618.94
20 day EMA18.8718.9218.97
35 day EMA18.5718.5818.59
50 day EMA18.1518.1418.13

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.6618.74
12 day SMA18.818.9719.13
20 day SMA19.3419.3519.35
35 day SMA18.8818.8418.8
50 day SMA18.2818.2518.23
100 day SMA16.7716.7316.69
150 day SMA15.8615.8515.84
200 day SMA15.6615.6415.61
Back to top | Use Dark Theme