Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.75 and 15.17

Daily Target 114.67
Daily Target 214.82
Daily Target 315.093333333333
Daily Target 415.24
Daily Target 515.51

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Tue 08 July 2025 14.96 (0%) 15.09 14.95 - 15.37 1.1127 times
Mon 07 July 2025 14.96 (-0.2%) 14.90 14.85 - 15.11 1.1541 times
Thu 03 July 2025 14.99 (-0.53%) 14.95 14.91 - 15.07 0.3687 times
Wed 02 July 2025 15.07 (-0.2%) 15.11 14.90 - 15.19 1.4744 times
Tue 01 July 2025 15.10 (0.33%) 15.12 15.02 - 15.17 0.6168 times
Mon 30 June 2025 15.05 (-0.46%) 14.70 14.66 - 15.09 0.9794 times
Fri 27 June 2025 15.12 (2.09%) 14.85 14.78 - 15.13 0.7458 times
Thu 26 June 2025 14.81 (0%) 14.98 14.70 - 14.98 1.3336 times
Wed 25 June 2025 14.81 (-1.46%) 14.99 14.56 - 15.03 1.3262 times
Tue 24 June 2025 15.03 (2.73%) 14.79 14.74 - 15.04 0.8883 times
Mon 23 June 2025 14.63 (-1.61%) 14.74 14.21 - 14.81 1.4743 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.91 and 15.43

Weekly Target 114.54
Weekly Target 214.75
Weekly Target 315.06
Weekly Target 415.27
Weekly Target 515.58

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Tue 08 July 2025 14.96 (-0.2%) 14.90 14.85 - 15.37 0.5079 times
Thu 03 July 2025 14.99 (-0.86%) 14.70 14.66 - 15.19 0.7706 times
Fri 27 June 2025 15.12 (1.68%) 14.74 14.21 - 15.13 1.2925 times
Fri 20 June 2025 14.87 (0.34%) 14.97 14.61 - 15.07 0.8163 times
Fri 13 June 2025 14.82 (-1.2%) 15.19 14.59 - 15.23 0.7965 times
Wed 11 June 2025 15.00 (2.53%) 14.92 14.65 - 15.23 0.6958 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.4058 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.616 times
Fri 23 May 2025 14.36 (0%) 14.19 14.19 - 15.31 1.2317 times
Tue 20 May 2025 14.36 (-6.33%) 15.25 14.19 - 15.56 0.8669 times
Fri 16 May 2025 15.33 (10.85%) 14.57 14.40 - 15.74 1.8552 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.65 and 15.17

Monthly Target 114.54
Monthly Target 214.75
Monthly Target 315.06
Monthly Target 415.27
Monthly Target 515.58

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Tue 08 July 2025 14.96 (-0.6%) 15.12 14.85 - 15.37 0.1892 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 0.9337 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.3843 times
Wed 30 April 2025 13.62 (-15.56%) 15.38 12.14 - 15.44 1.4806 times
Fri 28 March 2025 16.13 (2.61%) 15.73 15.09 - 17.94 0.936 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.365 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.1148 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.6153 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.923 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 1.0579 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.4323 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.95
20 day DMA 14.94
35 day DMA 14.69
50 day DMA 14.56
100 day DMA 14.6
150 day DMA 14.37
200 day DMA 14.46

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991515.02
12 day EMA14.9414.9414.94
20 day EMA14.8614.8514.84
35 day EMA14.6914.6714.65
50 day EMA14.4614.4414.42

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0315.07
12 day SMA14.9514.9314.92
20 day SMA14.9414.9314.9
35 day SMA14.6914.714.69
50 day SMA14.5614.5314.49
100 day SMA14.614.614.59
150 day SMA14.3714.3714.37
200 day SMA14.4614.4614.45
Back to top | Use Dark Theme