VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 18.15 and 18.52
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.81 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.39 (-0.11%) | 18.63 | 18.28 - 18.65 | 1.1654 times | Thu 23 October 2025 | 18.41 (-0.22%) | 18.60 | 18.30 - 18.72 | 1.1316 times | Wed 22 October 2025 | 18.45 (-0.91%) | 18.63 | 18.38 - 18.77 | 0.5827 times | Tue 21 October 2025 | 18.62 (-2.05%) | 18.90 | 18.50 - 19.00 | 0.9301 times | Mon 20 October 2025 | 19.01 (1.12%) | 18.78 | 18.67 - 19.20 | 0.7756 times | Fri 17 October 2025 | 18.80 (-0.05%) | 18.45 | 18.45 - 18.82 | 1.1564 times | Thu 16 October 2025 | 18.81 (0.7%) | 18.71 | 18.50 - 18.86 | 0.5377 times | Wed 15 October 2025 | 18.68 (2.52%) | 18.50 | 18.43 - 18.90 | 0.6044 times | Tue 14 October 2025 | 18.22 (-4.81%) | 18.71 | 18.19 - 18.82 | 1.0069 times | Mon 13 October 2025 | 19.14 (0.47%) | 19.29 | 19.02 - 19.60 | 2.1092 times | Fri 10 October 2025 | 19.05 (-4.94%) | 20.01 | 18.90 - 20.01 | 1.881 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 17.88 and 18.8
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.39 (-2.18%) | 18.78 | 18.28 - 19.20 | 0.8887 times | Fri 17 October 2025 | 18.80 (-1.31%) | 19.29 | 18.19 - 19.60 | 1.0494 times | Fri 10 October 2025 | 19.05 (-6.16%) | 20.20 | 18.90 - 20.62 | 1.0375 times | Fri 03 October 2025 | 20.30 (10.15%) | 18.78 | 18.56 - 21.08 | 1.5696 times | Fri 26 September 2025 | 18.43 (0.27%) | 18.40 | 18.04 - 18.57 | 0.7747 times | Fri 19 September 2025 | 18.38 (1.04%) | 18.35 | 18.04 - 18.91 | 1.5792 times | Fri 12 September 2025 | 18.19 (6.13%) | 17.21 | 17.15 - 18.53 | 1.3216 times | Fri 05 September 2025 | 17.14 (2.39%) | 16.65 | 16.49 - 17.44 | 0.6767 times | Fri 29 August 2025 | 16.74 (0%) | 16.70 | 16.65 - 16.84 | 0.1703 times | Fri 29 August 2025 | 16.74 (-3.01%) | 17.19 | 16.62 - 17.47 | 0.9323 times | Fri 22 August 2025 | 17.26 (1.77%) | 17.14 | 16.34 - 17.33 | 1.1775 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 16.85 and 19.74
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 18.39 (-6.36%) | 19.80 | 18.19 - 21.08 | 0.6605 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.8738 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.8194 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.8186 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.8969 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.2853 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.3054 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 0.9801 times | Fri 28 February 2025 | 15.72 (9.39%) | 13.98 | 13.31 - 16.40 | 1.3149 times | Fri 31 January 2025 | 14.37 (6.68%) | 13.36 | 12.61 - 15.18 | 1.0451 times | Tue 31 December 2024 | 13.47 (2.51%) | 13.79 | 13.00 - 14.78 | 0.6136 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term but the sell signal is initial and weak.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.34 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.28 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.6 | 18.7 |
| 12 day EMA | 18.79 | 18.86 | 18.94 |
| 20 day EMA | 18.87 | 18.92 | 18.97 |
| 35 day EMA | 18.57 | 18.58 | 18.59 |
| 50 day EMA | 18.15 | 18.14 | 18.13 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.66 | 18.74 |
| 12 day SMA | 18.8 | 18.97 | 19.13 |
| 20 day SMA | 19.34 | 19.35 | 19.35 |
| 35 day SMA | 18.88 | 18.84 | 18.8 |
| 50 day SMA | 18.28 | 18.25 | 18.23 |
| 100 day SMA | 16.77 | 16.73 | 16.69 |
| 150 day SMA | 15.86 | 15.85 | 15.84 |
| 200 day SMA | 15.66 | 15.64 | 15.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
