UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 37.55 and 38.19
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.31 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.81 (1.45%) | 37.59 | 37.28 - 37.92 | 0.6373 times | Fri 11 April 2025 | 37.27 (0.35%) | 36.96 | 36.28 - 37.62 | 0.7237 times | Thu 10 April 2025 | 37.14 (-1.69%) | 37.67 | 36.11 - 38.42 | 0.969 times | Wed 09 April 2025 | 37.78 (2.91%) | 36.32 | 35.71 - 39.36 | 1.4391 times | Tue 08 April 2025 | 36.71 (-2.13%) | 38.65 | 36.47 - 38.77 | 0.9649 times | Mon 07 April 2025 | 37.51 (-4.8%) | 38.65 | 36.79 - 39.35 | 1.3624 times | Fri 04 April 2025 | 39.40 (0%) | 40.38 | 39.15 - 40.74 | 1.2623 times | Fri 04 April 2025 | 39.40 (-3.31%) | 40.38 | 39.15 - 40.74 | 1.2623 times | Thu 03 April 2025 | 40.75 (-0.8%) | 40.71 | 40.15 - 41.30 | 0.8018 times | Wed 02 April 2025 | 41.08 (-0.15%) | 41.00 | 40.71 - 41.22 | 0.577 times | Tue 01 April 2025 | 41.14 (0.88%) | 40.93 | 40.63 - 41.25 | 0.5866 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 37.55 and 38.19
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.81 (1.45%) | 37.59 | 37.28 - 37.92 | 0.1812 times | Fri 11 April 2025 | 37.27 (-5.41%) | 38.65 | 35.71 - 39.36 | 1.5523 times | Fri 04 April 2025 | 39.40 (0%) | 40.38 | 39.15 - 40.74 | 0.3589 times | Fri 04 April 2025 | 39.40 (-3.38%) | 40.93 | 39.15 - 41.30 | 0.9178 times | Fri 28 March 2025 | 40.78 (0.02%) | 40.44 | 39.03 - 40.88 | 0.6407 times | Fri 21 March 2025 | 40.77 (-1.81%) | 41.52 | 40.70 - 42.17 | 1.6996 times | Fri 14 March 2025 | 41.52 (-1.19%) | 42.00 | 40.35 - 42.44 | 1.1361 times | Fri 07 March 2025 | 42.02 (5.26%) | 39.89 | 39.85 - 42.02 | 1.4291 times | Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.5772 times | Fri 21 February 2025 | 38.90 (-0.18%) | 38.72 | 38.54 - 39.69 | 0.507 times | Wed 19 February 2025 | 38.97 (-0.2%) | 38.73 | 38.54 - 39.28 | 0.3656 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 33.97 and 39.56
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.81 (-7.28%) | 40.93 | 35.71 - 41.30 | 0.6273 times | Fri 28 March 2025 | 40.78 (2.15%) | 39.89 | 39.03 - 42.44 | 1.0223 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9461 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.281 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.091 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9383 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0443 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3906 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6762 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.983 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.6272 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.14 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.64 | 37.83 |
| 12 day EMA | 38.54 | 38.67 | 38.93 |
| 20 day EMA | 39.13 | 39.27 | 39.48 |
| 35 day EMA | 39.4 | 39.49 | 39.62 |
| 50 day EMA | 39.48 | 39.55 | 39.64 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.28 | 37.71 |
| 12 day SMA | 38.9 | 39.07 | 39.33 |
| 20 day SMA | 39.82 | 39.96 | 40.14 |
| 35 day SMA | 40.09 | 40.13 | 40.18 |
| 50 day SMA | 39.79 | 39.82 | 39.85 |
| 100 day SMA | 39.14 | 39.17 | 39.23 |
| 150 day SMA | 40.47 | 40.52 | 40.57 |
| 200 day SMA | 40.86 | 40.86 | 40.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.