UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.08 and 40.69
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.15 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.53 (-0.39%) | 40.79 | 40.24 - 40.85 | 0.8705 times | Thu 17 July 2025 | 40.69 (-1.36%) | 41.10 | 40.55 - 41.47 | 1.3951 times | Wed 16 July 2025 | 41.25 (1%) | 40.96 | 40.63 - 41.56 | 1.2509 times | Tue 15 July 2025 | 40.84 (-1.73%) | 41.56 | 40.82 - 41.69 | 1.0845 times | Mon 14 July 2025 | 41.56 (1.79%) | 40.65 | 40.65 - 41.63 | 0.9109 times | Fri 11 July 2025 | 40.83 (0%) | 40.76 | 40.30 - 41.06 | 0.884 times | Fri 11 July 2025 | 40.83 (-0.56%) | 40.76 | 40.30 - 41.06 | 0.884 times | Thu 10 July 2025 | 41.06 (0.37%) | 41.00 | 40.87 - 41.48 | 0.9198 times | Wed 09 July 2025 | 40.91 (0.17%) | 41.07 | 40.42 - 41.12 | 0.7856 times | Tue 08 July 2025 | 40.84 (-0.17%) | 41.00 | 40.70 - 41.30 | 1.0147 times | Mon 07 July 2025 | 40.91 (-0.92%) | 41.20 | 40.65 - 41.60 | 1.1686 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.66 and 41.11
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.53 (-0.73%) | 40.65 | 40.24 - 41.69 | 1.3156 times | Fri 11 July 2025 | 40.83 (0%) | 40.76 | 40.30 - 41.06 | 0.211 times | Fri 11 July 2025 | 40.83 (-1.11%) | 41.20 | 40.30 - 41.60 | 1.1392 times | Thu 03 July 2025 | 41.29 (3.3%) | 39.96 | 39.40 - 41.50 | 1.0499 times | Fri 27 June 2025 | 39.97 (-3.71%) | 40.78 | 39.56 - 41.27 | 1.7838 times | Fri 20 June 2025 | 41.51 (1.59%) | 40.90 | 40.73 - 41.95 | 1.2353 times | Fri 13 June 2025 | 40.86 (1.69%) | 41.15 | 40.00 - 41.26 | 0.7753 times | Wed 11 June 2025 | 40.18 (-0.2%) | 40.37 | 40.00 - 41.15 | 0.5352 times | Fri 06 June 2025 | 40.26 (1.39%) | 39.68 | 39.09 - 41.00 | 1.1371 times | Fri 30 May 2025 | 39.71 (4.53%) | 38.31 | 38.12 - 39.94 | 0.8176 times | Fri 23 May 2025 | 37.99 (-3.77%) | 39.71 | 37.61 - 39.92 | 0.6206 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.22 and 42.01
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 40.53 (1.4%) | 40.01 | 39.90 - 41.69 | 0.6567 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 1.1022 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7991 times | Wed 30 April 2025 | 38.21 (-6.3%) | 40.93 | 35.71 - 41.30 | 1.0724 times | Fri 28 March 2025 | 40.78 (2.15%) | 39.89 | 39.03 - 42.44 | 1.0299 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.953 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2904 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0991 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9452 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0521 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.4008 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.57
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.96 | 41.1 |
| 12 day EMA | 40.86 | 40.92 | 40.96 |
| 20 day EMA | 40.77 | 40.8 | 40.81 |
| 35 day EMA | 40.45 | 40.44 | 40.42 |
| 50 day EMA | 40.14 | 40.12 | 40.1 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.03 | 41.06 |
| 12 day SMA | 40.96 | 41.02 | 41.01 |
| 20 day SMA | 40.75 | 40.8 | 40.82 |
| 35 day SMA | 40.68 | 40.65 | 40.6 |
| 50 day SMA | 40.17 | 40.14 | 40.1 |
| 100 day SMA | 39.64 | 39.65 | 39.66 |
| 150 day SMA | 39.27 | 39.25 | 39.22 |
| 200 day SMA | 39.55 | 39.55 | 39.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.