Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong Daily Stock price targets for BluelinxHoldings BXC are 69.11 and 72.09

Daily Target 168.39
Daily Target 269.82
Daily Target 371.366666666667
Daily Target 472.8
Daily Target 574.35

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 14 April 2025 71.26 (-0.41%) 72.91 69.93 - 72.91 0.579 times
Fri 11 April 2025 71.55 (0.76%) 71.40 69.17 - 72.36 0.4902 times
Thu 10 April 2025 71.01 (-4.4%) 72.38 69.05 - 73.05 0.7454 times
Wed 09 April 2025 74.28 (7.53%) 68.32 67.64 - 76.44 1.5531 times
Tue 08 April 2025 69.08 (-3.98%) 74.27 67.76 - 75.42 0.7374 times
Mon 07 April 2025 71.94 (-1.28%) 69.76 69.00 - 75.69 0.9501 times
Fri 04 April 2025 72.87 (0%) 68.48 67.42 - 74.01 1.3436 times
Fri 04 April 2025 72.87 (1.15%) 68.48 67.42 - 74.01 1.3436 times
Thu 03 April 2025 72.04 (-7.68%) 73.35 70.27 - 73.35 1.4851 times
Wed 02 April 2025 78.03 (4.7%) 73.32 73.32 - 78.16 0.7726 times
Tue 01 April 2025 74.53 (-2.72%) 73.89 73.62 - 75.48 0.6126 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 69.11 and 72.09

Weekly Target 168.39
Weekly Target 269.82
Weekly Target 371.366666666667
Weekly Target 472.8
Weekly Target 574.35

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 14 April 2025 71.26 (-0.41%) 72.91 69.93 - 72.91 0.1816 times
Fri 11 April 2025 71.55 (-1.81%) 69.76 67.64 - 76.44 1.4041 times
Fri 04 April 2025 72.87 (0%) 68.48 67.42 - 74.01 0.4214 times
Fri 04 April 2025 72.87 (-4.88%) 73.89 67.42 - 78.16 1.3218 times
Fri 28 March 2025 76.61 (-4.73%) 81.98 75.77 - 84.33 0.5722 times
Fri 21 March 2025 80.41 (-0.59%) 80.01 79.51 - 83.43 1.4206 times
Fri 14 March 2025 80.89 (3.06%) 77.94 75.69 - 81.38 1.1214 times
Fri 07 March 2025 78.49 (-1.11%) 79.66 73.01 - 81.99 0.9308 times
Fri 28 February 2025 79.37 (-3.83%) 82.62 79.24 - 85.71 1.3389 times
Fri 21 February 2025 82.53 (-10.3%) 95.95 82.23 - 95.95 1.2872 times
Wed 19 February 2025 92.01 (-9.63%) 101.68 86.21 - 101.68 0.661 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 63.97 and 74.71

Monthly Target 161.54
Monthly Target 266.4
Monthly Target 372.28
Monthly Target 477.14
Monthly Target 583.02

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 14 April 2025 71.26 (-6.98%) 73.89 67.42 - 78.16 0.8462 times
Fri 28 March 2025 76.61 (-3.48%) 79.66 73.01 - 84.33 1.0282 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 1.1014 times
Fri 31 January 2025 107.78 (5.5%) 103.32 93.86 - 114.19 0.9487 times
Tue 31 December 2024 102.16 (-18.86%) 127.55 100.18 - 130.06 0.5183 times
Tue 26 November 2024 125.90 (15.02%) 110.96 108.77 - 134.79 0.6613 times
Thu 31 October 2024 109.46 (3.83%) 104.67 99.86 - 119.11 0.9152 times
Mon 30 September 2024 105.42 (4.75%) 99.94 90.66 - 111.68 0.9033 times
Fri 30 August 2024 100.64 (-16.54%) 120.20 92.75 - 120.50 1.3973 times
Wed 31 July 2024 120.59 (29.54%) 92.91 87.67 - 125.98 1.68 times
Fri 28 June 2024 93.09 (-9.52%) 104.13 90.09 - 104.13 1.1164 times

 monthly chart BluelinxHoldings

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 5 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 71.44
12 day DMA 73.01
20 day DMA 76.34
35 day DMA 77.59
50 day DMA 84.64
100 day DMA 98.39
150 day DMA 101.5
200 day DMA 101.55

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.9872.19
12 day EMA73.473.7974.2
20 day EMA75.5275.9776.44
35 day EMA80.7581.3181.88
50 day EMA85.3585.9386.52

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.5771.84
12 day SMA73.0173.7474.79
20 day SMA76.3476.777.05
35 day SMA77.5978.1378.72
50 day SMA84.6485.4686.18
100 day SMA98.3998.8999.41
150 day SMA101.5101.64101.8
200 day SMA101.55101.66101.76
Back to top | Use Dark Theme