BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 69.3 and 77.96
| Daily Target 1 | 67.72 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 85.04 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.01 (-10.15%) | 80.86 | 73.24 - 81.90 | 1.0705 times | Thu 17 July 2025 | 82.37 (1.08%) | 81.71 | 81.40 - 82.98 | 0.4932 times | Wed 16 July 2025 | 81.49 (0.42%) | 81.94 | 79.74 - 82.25 | 0.4473 times | Tue 15 July 2025 | 81.15 (-3.24%) | 84.64 | 81.15 - 85.36 | 1.5096 times | Mon 14 July 2025 | 83.87 (-3.11%) | 86.56 | 82.68 - 86.56 | 1.7982 times | Fri 11 July 2025 | 86.56 (0%) | 85.15 | 84.13 - 86.75 | 1.3772 times | Fri 11 July 2025 | 86.56 (0.3%) | 85.15 | 84.13 - 86.75 | 1.3772 times | Thu 10 July 2025 | 86.30 (0.28%) | 85.00 | 85.00 - 88.30 | 0.9377 times | Wed 09 July 2025 | 86.06 (2.99%) | 84.41 | 83.29 - 86.81 | 0.5193 times | Tue 08 July 2025 | 83.56 (3.74%) | 81.29 | 80.79 - 84.36 | 0.4698 times | Mon 07 July 2025 | 80.55 (-4.26%) | 82.84 | 80.42 - 83.37 | 0.4396 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 66.97 and 80.29
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.01 (-14.5%) | 86.56 | 73.24 - 86.56 | 1.8653 times | Fri 11 July 2025 | 86.56 (0%) | 85.15 | 84.13 - 86.75 | 0.483 times | Fri 11 July 2025 | 86.56 (2.89%) | 82.84 | 80.42 - 88.30 | 1.3129 times | Thu 03 July 2025 | 84.13 (13.29%) | 75.30 | 73.50 - 85.44 | 1.1801 times | Fri 27 June 2025 | 74.26 (8.03%) | 67.69 | 67.68 - 75.85 | 1.3354 times | Fri 20 June 2025 | 68.74 (3.21%) | 67.82 | 64.62 - 75.11 | 1.1067 times | Fri 13 June 2025 | 66.60 (-5.88%) | 71.51 | 66.59 - 72.13 | 0.4893 times | Wed 11 June 2025 | 70.76 (5.03%) | 68.33 | 68.33 - 72.13 | 0.5364 times | Fri 06 June 2025 | 67.37 (0.67%) | 66.51 | 63.14 - 68.61 | 1.0431 times | Fri 30 May 2025 | 66.92 (1.59%) | 67.30 | 65.91 - 68.71 | 0.6478 times | Fri 23 May 2025 | 65.87 (-5.62%) | 69.51 | 64.91 - 71.56 | 0.8416 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 66.1 and 81.16
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 68.73 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.01 (-0.5%) | 74.02 | 73.24 - 88.30 | 1.2452 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.2438 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 1.1517 times | Wed 30 April 2025 | 65.14 (-14.97%) | 73.89 | 63.55 - 78.16 | 1.493 times | Fri 28 March 2025 | 76.61 (-3.48%) | 79.66 | 73.01 - 84.33 | 0.9672 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 1.0361 times | Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.8924 times | Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.4875 times | Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6221 times | Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.8609 times | Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8497 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.35
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 71, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 83.05 |
| 20 day DMA | 80.29 |
| 35 day DMA | 75.03 |
| 50 day DMA | 73.25 |
| 100 day DMA | 73.31 |
| 150 day DMA | 82.11 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 82.76 | 82.95 |
| 12 day EMA | 80.87 | 82.12 | 82.07 |
| 20 day EMA | 79.53 | 80.11 | 79.87 |
| 35 day EMA | 76.95 | 77.12 | 76.81 |
| 50 day EMA | 73.4 | 73.37 | 73 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 83.09 | 83.93 |
| 12 day SMA | 83.05 | 83.9 | 83.78 |
| 20 day SMA | 80.29 | 80.03 | 79.22 |
| 35 day SMA | 75.03 | 74.85 | 74.41 |
| 50 day SMA | 73.25 | 73.12 | 72.77 |
| 100 day SMA | 73.31 | 73.31 | 73.27 |
| 150 day SMA | 82.11 | 82.32 | 82.49 |
| 200 day SMA | 90.59 | 90.76 | 90.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.