AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 19.14 and 20.22
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 21.07 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.82 (-2.56%) | 20.49 | 19.54 - 20.62 | 1.6066 times | Thu 17 July 2025 | 20.34 (3.3%) | 19.64 | 19.64 - 20.42 | 1.1843 times | Wed 16 July 2025 | 19.69 (-0.96%) | 20.34 | 19.51 - 20.63 | 0.974 times | Tue 15 July 2025 | 19.88 (-3.82%) | 20.73 | 19.87 - 20.95 | 1.1642 times | Mon 14 July 2025 | 20.67 (-2.32%) | 21.14 | 20.65 - 21.33 | 0.9481 times | Fri 11 July 2025 | 21.16 (0%) | 21.87 | 21.12 - 21.92 | 0.7245 times | Fri 11 July 2025 | 21.16 (-4.25%) | 21.87 | 21.12 - 21.92 | 0.7245 times | Thu 10 July 2025 | 22.10 (1.52%) | 21.78 | 21.52 - 22.45 | 1.0434 times | Wed 09 July 2025 | 21.77 (-1.45%) | 22.03 | 21.28 - 22.28 | 0.6758 times | Tue 08 July 2025 | 22.09 (4.05%) | 21.38 | 21.32 - 22.76 | 0.9546 times | Mon 07 July 2025 | 21.23 (-3.15%) | 21.45 | 20.96 - 21.87 | 1.1735 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.76 and 20.58
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.82 (-6.33%) | 21.14 | 19.51 - 21.33 | 1.5075 times | Fri 11 July 2025 | 21.16 (0%) | 21.87 | 21.12 - 21.92 | 0.1858 times | Fri 11 July 2025 | 21.16 (-3.47%) | 21.45 | 20.96 - 22.76 | 1.1726 times | Thu 03 July 2025 | 21.92 (4.98%) | 20.90 | 20.53 - 22.42 | 1.0593 times | Fri 27 June 2025 | 20.88 (-4.7%) | 21.94 | 20.61 - 22.08 | 1.4975 times | Fri 20 June 2025 | 21.91 (1.53%) | 21.70 | 21.57 - 22.55 | 0.821 times | Fri 13 June 2025 | 21.58 (-2.13%) | 22.05 | 21.06 - 22.38 | 0.543 times | Wed 11 June 2025 | 22.05 (4.5%) | 21.45 | 20.80 - 22.38 | 0.8507 times | Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.4729 times | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.8896 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.8826 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 18.04 and 21.29
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.82 (-4.11%) | 20.55 | 19.51 - 22.76 | 0.4979 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7548 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0065 times | Wed 30 April 2025 | 20.43 (-13.32%) | 24.72 | 17.45 - 24.72 | 1.0382 times | Fri 28 March 2025 | 23.57 (-6.91%) | 25.09 | 23.00 - 27.17 | 1.0019 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4831 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.8107 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7109 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6062 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0898 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0463 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.4 |
| 150 day DMA | 22.86 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.38 | 20.4 |
| 12 day EMA | 20.69 | 20.85 | 20.94 |
| 20 day EMA | 20.94 | 21.06 | 21.14 |
| 35 day EMA | 21.13 | 21.21 | 21.26 |
| 50 day EMA | 21.19 | 21.25 | 21.29 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.35 | 20.51 |
| 12 day SMA | 20.99 | 21.17 | 21.31 |
| 20 day SMA | 21.12 | 21.22 | 21.32 |
| 35 day SMA | 21.21 | 21.25 | 21.27 |
| 50 day SMA | 21.44 | 21.45 | 21.44 |
| 100 day SMA | 21.4 | 21.45 | 21.5 |
| 150 day SMA | 22.86 | 22.89 | 22.9 |
| 200 day SMA | 25.15 | 25.24 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.