AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 19.42 and 20.29
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.47 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.74 (3.3%) | 19.48 | 19.10 - 19.97 | 0.8428 times | Fri 11 April 2025 | 19.11 (-0.68%) | 19.17 | 18.15 - 19.28 | 0.8159 times | Thu 10 April 2025 | 19.24 (-7.1%) | 20.37 | 18.85 - 20.58 | 0.754 times | Wed 09 April 2025 | 20.71 (6.37%) | 19.12 | 19.04 - 21.19 | 1.0584 times | Tue 08 April 2025 | 19.47 (-1.37%) | 20.36 | 19.12 - 20.40 | 0.9338 times | Mon 07 April 2025 | 19.74 (-3.14%) | 19.80 | 18.63 - 20.16 | 1.4611 times | Fri 04 April 2025 | 20.38 (0%) | 21.20 | 20.15 - 21.42 | 1.1683 times | Fri 04 April 2025 | 20.38 (-6.43%) | 21.20 | 20.15 - 21.42 | 1.1683 times | Thu 03 April 2025 | 21.78 (-6.72%) | 22.89 | 21.30 - 23.29 | 1.2111 times | Wed 02 April 2025 | 23.35 (-1.89%) | 23.35 | 23.14 - 23.63 | 0.5865 times | Tue 01 April 2025 | 23.80 (0.98%) | 24.72 | 23.64 - 24.72 | 0.595 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 19.42 and 20.29
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.74 (3.3%) | 19.48 | 19.10 - 19.97 | 0.1936 times | Fri 11 April 2025 | 19.11 (-6.23%) | 19.80 | 18.15 - 21.19 | 1.1539 times | Fri 04 April 2025 | 20.38 (0%) | 21.20 | 20.15 - 21.42 | 0.2684 times | Fri 04 April 2025 | 20.38 (-13.53%) | 24.72 | 20.15 - 24.72 | 0.818 times | Fri 28 March 2025 | 23.57 (-2.12%) | 24.23 | 23.00 - 24.89 | 0.5081 times | Fri 21 March 2025 | 24.08 (-9.95%) | 26.68 | 23.81 - 26.77 | 1.1527 times | Fri 14 March 2025 | 26.74 (1.1%) | 26.26 | 24.93 - 27.17 | 1.6084 times | Fri 07 March 2025 | 26.45 (4.46%) | 25.09 | 24.27 - 27.10 | 1.0496 times | Fri 28 February 2025 | 25.32 (-8.19%) | 27.37 | 24.36 - 27.50 | 1.4727 times | Fri 21 February 2025 | 27.58 (15.69%) | 22.90 | 22.86 - 30.49 | 1.7746 times | Wed 19 February 2025 | 23.84 (1.79%) | 23.50 | 22.72 - 24.13 | 0.9717 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.66 and 22.23
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.74 (-16.25%) | 24.72 | 18.15 - 24.72 | 0.5588 times | Fri 28 March 2025 | 23.57 (-6.91%) | 25.09 | 23.00 - 27.17 | 0.9915 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4677 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.8023 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7035 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5895 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0785 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0354 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9013 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8715 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0299 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmnHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmnHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.94 |
| 20 day DMA | 22.42 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.13 |
| 150 day DMA | 30.07 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.78 | 20.11 |
| 12 day EMA | 20.83 | 21.03 | 21.38 |
| 20 day EMA | 21.87 | 22.09 | 22.4 |
| 35 day EMA | 23.02 | 23.21 | 23.45 |
| 50 day EMA | 24.09 | 24.27 | 24.48 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.65 | 19.91 |
| 12 day SMA | 20.94 | 21.25 | 21.7 |
| 20 day SMA | 22.42 | 22.71 | 23.02 |
| 35 day SMA | 23.95 | 24.13 | 24.26 |
| 50 day SMA | 24.28 | 24.45 | 24.61 |
| 100 day SMA | 25.13 | 25.17 | 25.22 |
| 150 day SMA | 30.07 | 30.24 | 30.46 |
| 200 day SMA | 36.29 | 36.45 | 36.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.