AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 23.13 and 23.77
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.89 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.39 (0.78%) | 23.10 | 22.86 - 23.50 | 0.3729 times | Mon 23 December 2024 | 23.21 (1.18%) | 22.83 | 22.46 - 23.56 | 0.9491 times | Fri 20 December 2024 | 22.94 (-0.04%) | 22.89 | 22.73 - 23.36 | 2.2572 times | Thu 19 December 2024 | 22.95 (-2.42%) | 23.44 | 22.58 - 23.78 | 1.1873 times | Wed 18 December 2024 | 23.52 (-3.88%) | 24.69 | 23.13 - 24.96 | 1.3119 times | Tue 17 December 2024 | 24.47 (-3.96%) | 25.39 | 24.47 - 25.91 | 0.9245 times | Mon 16 December 2024 | 25.48 (-5.7%) | 26.50 | 25.28 - 26.54 | 1.0856 times | Fri 13 December 2024 | 27.02 (-0.59%) | 27.00 | 26.72 - 27.34 | 0.6549 times | Thu 12 December 2024 | 27.18 (0.89%) | 26.82 | 26.39 - 27.23 | 0.5412 times | Wed 11 December 2024 | 26.94 (-0.33%) | 26.98 | 26.64 - 27.29 | 0.7153 times | Tue 10 December 2024 | 27.03 (-3.67%) | 28.09 | 26.98 - 28.09 | 0.6461 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 22.93 and 24.03
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.39 (1.96%) | 22.83 | 22.46 - 23.56 | 0.2706 times | Fri 20 December 2024 | 22.94 (-15.1%) | 26.50 | 22.58 - 26.54 | 1.3851 times | Fri 13 December 2024 | 27.02 (-3.74%) | 26.63 | 26.39 - 28.76 | 0.7803 times | Thu 05 December 2024 | 28.07 (6.85%) | 27.43 | 26.77 - 30.07 | 0.0482 times | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 0.2418 times | Tue 26 November 2024 | 26.27 (1.66%) | 26.20 | 25.75 - 27.38 | 0.5479 times | Fri 22 November 2024 | 25.84 (9.03%) | 23.91 | 23.75 - 26.68 | 1.3686 times | Fri 15 November 2024 | 23.70 (-18.42%) | 29.91 | 23.37 - 30.00 | 2.6343 times | Fri 08 November 2024 | 29.05 (-21.27%) | 36.75 | 28.16 - 42.41 | 2.0311 times | Fri 01 November 2024 | 36.90 (-6.98%) | 39.84 | 36.88 - 41.31 | 0.6921 times | Fri 25 October 2024 | 39.67 (-3.27%) | 40.73 | 39.02 - 40.85 | 0.7997 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.12 and 26.73
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.39 (-10.96%) | 27.43 | 22.46 - 30.07 | 0.5647 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5921 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0803 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0371 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9027 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8729 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0316 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 1.0293 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.7703 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.1191 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.1365 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmnHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmnHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.82 |
| 35 day DMA | 28.08 |
| 50 day DMA | 31.67 |
| 100 day DMA | 40.23 |
| 150 day DMA | 45.09 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.67 | 23.9 |
| 12 day EMA | 24.69 | 24.93 | 25.24 |
| 20 day EMA | 25.88 | 26.14 | 26.45 |
| 35 day EMA | 28.78 | 29.1 | 29.45 |
| 50 day EMA | 31.4 | 31.73 | 32.08 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.42 | 23.87 |
| 12 day SMA | 25.18 | 25.57 | 25.99 |
| 20 day SMA | 25.82 | 25.89 | 25.98 |
| 35 day SMA | 28.08 | 28.54 | 29.04 |
| 50 day SMA | 31.67 | 31.99 | 32.3 |
| 100 day SMA | 40.23 | 40.66 | 41.11 |
| 150 day SMA | 45.09 | 45.31 | 45.53 |
| 200 day SMA | 48.67 | 48.85 | 49.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.