GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 24.85 and 25.27
Daily Target 1 | 24.51 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.933333333333 |
Daily Target 4 | 25.19 |
Daily Target 5 | 25.35 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (1.38%) | 24.91 | 24.68 - 25.10 | 0.562 times | Fri 11 April 2025 | 24.68 (1.82%) | 24.26 | 23.86 - 24.76 | 0.468 times | Thu 10 April 2025 | 24.24 (-2.06%) | 24.54 | 23.58 - 24.57 | 0.5017 times | Wed 09 April 2025 | 24.75 (4.87%) | 23.35 | 23.03 - 24.98 | 1.2031 times | Tue 08 April 2025 | 23.60 (-3%) | 24.81 | 23.32 - 24.89 | 0.9244 times | Mon 07 April 2025 | 24.33 (-3.22%) | 24.27 | 23.82 - 25.34 | 1.2453 times | Fri 04 April 2025 | 25.14 (0%) | 25.47 | 24.89 - 25.62 | 1.5638 times | Fri 04 April 2025 | 25.14 (-3.86%) | 25.47 | 24.89 - 25.62 | 1.5638 times | Thu 03 April 2025 | 26.15 (-0.57%) | 25.90 | 25.74 - 26.36 | 1.2169 times | Wed 02 April 2025 | 26.30 (0.31%) | 25.94 | 25.88 - 26.40 | 0.7509 times | Tue 01 April 2025 | 26.22 (0.38%) | 25.99 | 25.83 - 26.27 | 0.5961 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 24.85 and 25.27
Weekly Target 1 | 24.51 |
Weekly Target 2 | 24.77 |
Weekly Target 3 | 24.933333333333 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (1.38%) | 24.91 | 24.68 - 25.10 | 0.1863 times | Fri 11 April 2025 | 24.68 (-1.83%) | 24.27 | 23.03 - 25.34 | 1.4399 times | Fri 04 April 2025 | 25.14 (0%) | 25.47 | 24.89 - 25.62 | 0.5185 times | Fri 04 April 2025 | 25.14 (-3.75%) | 25.99 | 24.89 - 26.40 | 1.3687 times | Fri 28 March 2025 | 26.12 (3.28%) | 25.01 | 24.50 - 26.13 | 0.598 times | Fri 21 March 2025 | 25.29 (-3.58%) | 26.27 | 25.20 - 26.35 | 1.5151 times | Fri 14 March 2025 | 26.23 (-5.41%) | 27.63 | 25.94 - 28.19 | 1.562 times | Fri 07 March 2025 | 27.73 (3.94%) | 26.72 | 25.64 - 27.81 | 1.2701 times | Fri 28 February 2025 | 26.68 (-1.48%) | 27.15 | 26.20 - 27.37 | 0.951 times | Fri 21 February 2025 | 27.08 (0.3%) | 26.73 | 26.57 - 27.46 | 0.5904 times | Wed 19 February 2025 | 27.00 (1.16%) | 26.73 | 26.50 - 27.12 | 0.2396 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.34 and 25.71
Monthly Target 1 | 21.45 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 24.816666666667 |
Monthly Target 4 | 26.6 |
Monthly Target 5 | 28.19 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.02 (-4.21%) | 25.99 | 23.03 - 26.40 | 0.813 times | Fri 28 March 2025 | 26.12 (-2.1%) | 26.72 | 24.50 - 28.19 | 1.1442 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.0284 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.069 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.6223 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8283 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4693 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9301 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.84 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2553 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.1007 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 24.46 |
12 day DMA | 25.14 |
20 day DMA | 25.43 |
35 day DMA | 25.99 |
50 day DMA | 26.23 |
100 day DMA | 27.13 |
150 day DMA | 27.84 |
200 day DMA | 27.89 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.73 | 24.58 | 24.53 |
12 day EMA | 25.01 | 25.01 | 25.07 |
20 day EMA | 25.34 | 25.37 | 25.44 |
35 day EMA | 25.78 | 25.82 | 25.89 |
50 day EMA | 26.19 | 26.24 | 26.3 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.46 | 24.32 | 24.41 |
12 day SMA | 25.14 | 25.21 | 25.26 |
20 day SMA | 25.43 | 25.49 | 25.56 |
35 day SMA | 25.99 | 26.05 | 26.12 |
50 day SMA | 26.23 | 26.29 | 26.36 |
100 day SMA | 27.13 | 27.16 | 27.2 |
150 day SMA | 27.84 | 27.86 | 27.89 |
200 day SMA | 27.89 | 27.9 | 27.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.