Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 22.13 and 22.61

Daily Target 122.02
Daily Target 222.23
Daily Target 322.496666666667
Daily Target 422.71
Daily Target 522.98

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Fri 18 July 2025 22.45 (-0.75%) 22.76 22.28 - 22.76 1.1484 times
Thu 17 July 2025 22.62 (2.77%) 22.05 22.02 - 22.67 1.1962 times
Wed 16 July 2025 22.01 (0.18%) 21.95 21.79 - 22.22 1.7087 times
Tue 15 July 2025 21.97 (-1.57%) 22.38 21.95 - 22.40 0.7078 times
Mon 14 July 2025 22.32 (-0.4%) 22.30 22.02 - 22.46 0.6669 times
Fri 11 July 2025 22.41 (0%) 22.36 22.10 - 22.55 0.6878 times
Fri 11 July 2025 22.41 (-0.84%) 22.36 22.10 - 22.55 0.6878 times
Thu 10 July 2025 22.60 (0.71%) 22.37 22.35 - 22.93 1.143 times
Wed 09 July 2025 22.44 (1.68%) 22.10 21.96 - 22.47 1.0649 times
Tue 08 July 2025 22.07 (1.42%) 21.73 21.62 - 22.26 0.9886 times
Mon 07 July 2025 21.76 (-1.18%) 21.83 21.72 - 22.10 0.8526 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 22.12 and 23.09

Weekly Target 121.36
Weekly Target 221.91
Weekly Target 322.333333333333
Weekly Target 422.88
Weekly Target 523.3

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Fri 18 July 2025 22.45 (0.18%) 22.30 21.79 - 22.76 1.3289 times
Fri 11 July 2025 22.41 (0%) 22.36 22.10 - 22.55 0.1684 times
Fri 11 July 2025 22.41 (1.77%) 21.83 21.62 - 22.93 1.1597 times
Thu 03 July 2025 22.02 (4.76%) 20.94 20.86 - 22.25 0.987 times
Fri 27 June 2025 21.02 (-0.57%) 21.04 20.87 - 21.81 1.5077 times
Fri 20 June 2025 21.14 (0.19%) 21.35 21.09 - 21.65 0.9206 times
Fri 13 June 2025 21.10 (-3.43%) 22.48 21.08 - 22.48 1.0671 times
Wed 11 June 2025 21.85 (-1.8%) 22.35 21.70 - 22.65 0.7709 times
Fri 06 June 2025 22.25 (0.14%) 22.17 21.64 - 22.44 1.0195 times
Fri 30 May 2025 22.22 (-1.64%) 22.80 22.06 - 23.08 1.0704 times
Fri 23 May 2025 22.59 (-2.92%) 23.52 22.36 - 23.55 0.8428 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 21.74 and 23.65

Monthly Target 120.22
Monthly Target 221.34
Monthly Target 322.133333333333
Monthly Target 423.25
Monthly Target 524.04

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Fri 18 July 2025 22.45 (6.55%) 21.07 21.02 - 22.93 0.7832 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 1.2461 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.5221 times
Wed 30 April 2025 25.31 (-3.1%) 25.99 23.03 - 26.40 1.0884 times
Fri 28 March 2025 26.12 (-2.1%) 26.72 24.50 - 28.19 0.9954 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.8946 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 0.93 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.5414 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.7206 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.2782 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.8091 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.33 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.26
20 day DMA 21.93
35 day DMA 21.89
50 day DMA 22.21
100 day DMA 23.56
150 day DMA 24.7
200 day DMA 25.77

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.322.14
12 day EMA22.222.1522.07
20 day EMA22.1122.0722.01
35 day EMA22.1422.1222.09
50 day EMA22.222.1922.17

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2722.22
12 day SMA22.2622.2222.16
20 day SMA21.9321.8621.79
35 day SMA21.8921.8821.88
50 day SMA22.2122.222.19
100 day SMA23.5623.623.64
150 day SMA24.724.7424.77
200 day SMA25.7725.825.83
Back to top | Use Dark Theme