Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 24.85 and 25.27

Daily Target 124.51
Daily Target 224.77
Daily Target 324.933333333333
Daily Target 425.19
Daily Target 525.35

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (1.38%) 24.91 24.68 - 25.10 0.562 times
Fri 11 April 2025 24.68 (1.82%) 24.26 23.86 - 24.76 0.468 times
Thu 10 April 2025 24.24 (-2.06%) 24.54 23.58 - 24.57 0.5017 times
Wed 09 April 2025 24.75 (4.87%) 23.35 23.03 - 24.98 1.2031 times
Tue 08 April 2025 23.60 (-3%) 24.81 23.32 - 24.89 0.9244 times
Mon 07 April 2025 24.33 (-3.22%) 24.27 23.82 - 25.34 1.2453 times
Fri 04 April 2025 25.14 (0%) 25.47 24.89 - 25.62 1.5638 times
Fri 04 April 2025 25.14 (-3.86%) 25.47 24.89 - 25.62 1.5638 times
Thu 03 April 2025 26.15 (-0.57%) 25.90 25.74 - 26.36 1.2169 times
Wed 02 April 2025 26.30 (0.31%) 25.94 25.88 - 26.40 0.7509 times
Tue 01 April 2025 26.22 (0.38%) 25.99 25.83 - 26.27 0.5961 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 24.85 and 25.27

Weekly Target 124.51
Weekly Target 224.77
Weekly Target 324.933333333333
Weekly Target 425.19
Weekly Target 525.35

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (1.38%) 24.91 24.68 - 25.10 0.1863 times
Fri 11 April 2025 24.68 (-1.83%) 24.27 23.03 - 25.34 1.4399 times
Fri 04 April 2025 25.14 (0%) 25.47 24.89 - 25.62 0.5185 times
Fri 04 April 2025 25.14 (-3.75%) 25.99 24.89 - 26.40 1.3687 times
Fri 28 March 2025 26.12 (3.28%) 25.01 24.50 - 26.13 0.598 times
Fri 21 March 2025 25.29 (-3.58%) 26.27 25.20 - 26.35 1.5151 times
Fri 14 March 2025 26.23 (-5.41%) 27.63 25.94 - 28.19 1.562 times
Fri 07 March 2025 27.73 (3.94%) 26.72 25.64 - 27.81 1.2701 times
Fri 28 February 2025 26.68 (-1.48%) 27.15 26.20 - 27.37 0.951 times
Fri 21 February 2025 27.08 (0.3%) 26.73 26.57 - 27.46 0.5904 times
Wed 19 February 2025 27.00 (1.16%) 26.73 26.50 - 27.12 0.2396 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 22.34 and 25.71

Monthly Target 121.45
Monthly Target 223.23
Monthly Target 324.816666666667
Monthly Target 426.6
Monthly Target 528.19

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Mon 14 April 2025 25.02 (-4.21%) 25.99 23.03 - 26.40 0.813 times
Fri 28 March 2025 26.12 (-2.1%) 26.72 24.50 - 28.19 1.1442 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 1.0284 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 1.069 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.6223 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8283 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.4693 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.9301 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.84 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.2553 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.1007 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 24.46
12 day DMA 25.14
20 day DMA 25.43
35 day DMA 25.99
50 day DMA 26.23
100 day DMA 27.13
150 day DMA 27.84
200 day DMA 27.89

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5824.53
12 day EMA25.0125.0125.07
20 day EMA25.3425.3725.44
35 day EMA25.7825.8225.89
50 day EMA26.1926.2426.3

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3224.41
12 day SMA25.1425.2125.26
20 day SMA25.4325.4925.56
35 day SMA25.9926.0526.12
50 day SMA26.2326.2926.36
100 day SMA27.1327.1627.2
150 day SMA27.8427.8627.89
200 day SMA27.8927.927.9
Back to top | Use Dark Theme