GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 22.13 and 22.61
Daily Target 1 | 22.02 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.496666666667 |
Daily Target 4 | 22.71 |
Daily Target 5 | 22.98 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.45 (-0.75%) | 22.76 | 22.28 - 22.76 | 1.1484 times | Thu 17 July 2025 | 22.62 (2.77%) | 22.05 | 22.02 - 22.67 | 1.1962 times | Wed 16 July 2025 | 22.01 (0.18%) | 21.95 | 21.79 - 22.22 | 1.7087 times | Tue 15 July 2025 | 21.97 (-1.57%) | 22.38 | 21.95 - 22.40 | 0.7078 times | Mon 14 July 2025 | 22.32 (-0.4%) | 22.30 | 22.02 - 22.46 | 0.6669 times | Fri 11 July 2025 | 22.41 (0%) | 22.36 | 22.10 - 22.55 | 0.6878 times | Fri 11 July 2025 | 22.41 (-0.84%) | 22.36 | 22.10 - 22.55 | 0.6878 times | Thu 10 July 2025 | 22.60 (0.71%) | 22.37 | 22.35 - 22.93 | 1.143 times | Wed 09 July 2025 | 22.44 (1.68%) | 22.10 | 21.96 - 22.47 | 1.0649 times | Tue 08 July 2025 | 22.07 (1.42%) | 21.73 | 21.62 - 22.26 | 0.9886 times | Mon 07 July 2025 | 21.76 (-1.18%) | 21.83 | 21.72 - 22.10 | 0.8526 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 22.12 and 23.09
Weekly Target 1 | 21.36 |
Weekly Target 2 | 21.91 |
Weekly Target 3 | 22.333333333333 |
Weekly Target 4 | 22.88 |
Weekly Target 5 | 23.3 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.45 (0.18%) | 22.30 | 21.79 - 22.76 | 1.3289 times | Fri 11 July 2025 | 22.41 (0%) | 22.36 | 22.10 - 22.55 | 0.1684 times | Fri 11 July 2025 | 22.41 (1.77%) | 21.83 | 21.62 - 22.93 | 1.1597 times | Thu 03 July 2025 | 22.02 (4.76%) | 20.94 | 20.86 - 22.25 | 0.987 times | Fri 27 June 2025 | 21.02 (-0.57%) | 21.04 | 20.87 - 21.81 | 1.5077 times | Fri 20 June 2025 | 21.14 (0.19%) | 21.35 | 21.09 - 21.65 | 0.9206 times | Fri 13 June 2025 | 21.10 (-3.43%) | 22.48 | 21.08 - 22.48 | 1.0671 times | Wed 11 June 2025 | 21.85 (-1.8%) | 22.35 | 21.70 - 22.65 | 0.7709 times | Fri 06 June 2025 | 22.25 (0.14%) | 22.17 | 21.64 - 22.44 | 1.0195 times | Fri 30 May 2025 | 22.22 (-1.64%) | 22.80 | 22.06 - 23.08 | 1.0704 times | Fri 23 May 2025 | 22.59 (-2.92%) | 23.52 | 22.36 - 23.55 | 0.8428 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 21.74 and 23.65
Monthly Target 1 | 20.22 |
Monthly Target 2 | 21.34 |
Monthly Target 3 | 22.133333333333 |
Monthly Target 4 | 23.25 |
Monthly Target 5 | 24.04 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.45 (6.55%) | 21.07 | 21.02 - 22.93 | 0.7832 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 1.2461 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.5221 times | Wed 30 April 2025 | 25.31 (-3.1%) | 25.99 | 23.03 - 26.40 | 1.0884 times | Fri 28 March 2025 | 26.12 (-2.1%) | 26.72 | 24.50 - 28.19 | 0.9954 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.8946 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 0.93 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.5414 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.7206 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.2782 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.8091 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 22.27 |
12 day DMA | 22.26 |
20 day DMA | 21.93 |
35 day DMA | 21.89 |
50 day DMA | 22.21 |
100 day DMA | 23.56 |
150 day DMA | 24.7 |
200 day DMA | 25.77 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.3 | 22.14 |
12 day EMA | 22.2 | 22.15 | 22.07 |
20 day EMA | 22.11 | 22.07 | 22.01 |
35 day EMA | 22.14 | 22.12 | 22.09 |
50 day EMA | 22.2 | 22.19 | 22.17 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.27 | 22.27 | 22.22 |
12 day SMA | 22.26 | 22.22 | 22.16 |
20 day SMA | 21.93 | 21.86 | 21.79 |
35 day SMA | 21.89 | 21.88 | 21.88 |
50 day SMA | 22.21 | 22.2 | 22.19 |
100 day SMA | 23.56 | 23.6 | 23.64 |
150 day SMA | 24.7 | 24.74 | 24.77 |
200 day SMA | 25.77 | 25.8 | 25.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.