WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 90.89 and 94.75
| Daily Target 1 | 90.13 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 93.986666666667 |
| Daily Target 4 | 95.51 |
| Daily Target 5 | 97.85 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.18 (-3.56%) | 96.00 | 92.46 - 96.32 | 1.5424 times | Thu 17 July 2025 | 96.62 (0.48%) | 96.22 | 95.07 - 97.41 | 1.1502 times | Wed 16 July 2025 | 96.16 (-4.74%) | 101.08 | 95.92 - 101.09 | 1.5125 times | Tue 15 July 2025 | 100.94 (-5.21%) | 106.50 | 100.31 - 106.50 | 1.5714 times | Mon 14 July 2025 | 106.49 (-1.85%) | 107.87 | 104.81 - 107.93 | 0.6842 times | Fri 11 July 2025 | 108.50 (0%) | 107.17 | 106.75 - 108.94 | 0.576 times | Fri 11 July 2025 | 108.50 (0.06%) | 107.17 | 106.75 - 108.94 | 0.576 times | Thu 10 July 2025 | 108.43 (0.51%) | 107.67 | 106.84 - 110.26 | 0.7345 times | Wed 09 July 2025 | 107.88 (0.13%) | 109.54 | 106.51 - 109.77 | 0.9303 times | Tue 08 July 2025 | 107.74 (-0.7%) | 109.01 | 107.74 - 111.37 | 0.7225 times | Mon 07 July 2025 | 108.50 (-1.3%) | 109.06 | 107.05 - 109.36 | 0.7888 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 85.09 and 100.56
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 97.856666666667 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.18 (-14.12%) | 107.87 | 92.46 - 107.93 | 1.7839 times | Fri 11 July 2025 | 108.50 (0%) | 107.17 | 106.75 - 108.94 | 0.1591 times | Fri 11 July 2025 | 108.50 (-1.3%) | 109.06 | 106.51 - 111.37 | 1.0361 times | Thu 03 July 2025 | 109.93 (14.31%) | 98.11 | 97.54 - 111.96 | 1.2349 times | Fri 27 June 2025 | 96.17 (3.43%) | 92.00 | 91.27 - 97.27 | 0.9466 times | Fri 20 June 2025 | 92.98 (3.04%) | 92.18 | 91.26 - 93.60 | 0.791 times | Fri 13 June 2025 | 90.24 (3.26%) | 88.69 | 85.23 - 92.53 | 1.0245 times | Wed 11 June 2025 | 87.39 (5.25%) | 83.50 | 83.50 - 89.22 | 0.9904 times | Fri 06 June 2025 | 83.03 (6.33%) | 77.79 | 76.00 - 83.38 | 1.2262 times | Fri 30 May 2025 | 78.09 (1.05%) | 78.40 | 76.77 - 80.61 | 0.8074 times | Fri 23 May 2025 | 77.28 (-5.78%) | 81.85 | 76.07 - 82.70 | 0.8299 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 83.07 and 102.57
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 105.94 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.18 (-8.12%) | 101.05 | 92.46 - 111.96 | 0.8772 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 1.2565 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 1.1209 times | Wed 30 April 2025 | 76.28 (-14.78%) | 90.30 | 73.72 - 91.68 | 1.5776 times | Fri 28 March 2025 | 89.51 (-12.06%) | 102.00 | 87.86 - 102.00 | 0.8972 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.0015 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.1838 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.5557 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.6487 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.8808 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.6854 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.63
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 104.41 |
| 20 day DMA | 102.24 |
| 35 day DMA | 95.17 |
| 50 day DMA | 90.86 |
| 100 day DMA | 87.39 |
| 150 day DMA | 95.9 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 100.41 | 102.3 |
| 12 day EMA | 100.89 | 102.29 | 103.32 |
| 20 day EMA | 99.95 | 100.66 | 101.08 |
| 35 day EMA | 96.04 | 96.21 | 96.19 |
| 50 day EMA | 90.52 | 90.41 | 90.16 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 101.74 | 104.12 |
| 12 day SMA | 104.41 | 105.86 | 106.58 |
| 20 day SMA | 102.24 | 102.23 | 101.99 |
| 35 day SMA | 95.17 | 94.75 | 94.22 |
| 50 day SMA | 90.86 | 90.6 | 90.2 |
| 100 day SMA | 87.39 | 87.36 | 87.38 |
| 150 day SMA | 95.9 | 96.05 | 96.17 |
| 200 day SMA | 99.55 | 99.6 | 99.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.