WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 78.06 and 81.59
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 80.87 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 84.4 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 80.22 (-1.28%) | 82.86 | 79.43 - 82.96 | 0.7098 times | Fri 11 April 2025 | 81.26 (0.38%) | 80.75 | 77.17 - 81.72 | 0.6922 times | Thu 10 April 2025 | 80.95 (-5.07%) | 82.61 | 76.47 - 83.75 | 0.9559 times | Wed 09 April 2025 | 85.27 (10.11%) | 75.58 | 75.04 - 86.15 | 1.2545 times | Tue 08 April 2025 | 77.44 (-6.81%) | 84.94 | 76.26 - 85.50 | 0.8119 times | Mon 07 April 2025 | 83.10 (-2.99%) | 82.68 | 80.10 - 86.99 | 0.9644 times | Fri 04 April 2025 | 85.66 (0%) | 83.62 | 79.70 - 85.90 | 1.0692 times | Fri 04 April 2025 | 85.66 (-0.53%) | 83.62 | 79.70 - 85.90 | 1.0692 times | Thu 03 April 2025 | 86.12 (-5.13%) | 87.79 | 85.92 - 90.09 | 1.8916 times | Wed 02 April 2025 | 90.78 (-0.42%) | 89.87 | 89.31 - 91.68 | 0.5814 times | Tue 01 April 2025 | 91.16 (1.84%) | 90.30 | 88.60 - 91.58 | 0.4465 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 78.06 and 81.59
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.87 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 80.22 (-1.28%) | 82.86 | 79.43 - 82.96 | 0.277 times | Fri 11 April 2025 | 81.26 (-5.14%) | 82.68 | 75.04 - 86.99 | 1.826 times | Fri 04 April 2025 | 85.66 (0%) | 83.62 | 79.70 - 85.90 | 0.4172 times | Fri 04 April 2025 | 85.66 (-4.3%) | 90.30 | 79.70 - 91.68 | 1.5566 times | Fri 28 March 2025 | 89.51 (-4.11%) | 94.02 | 89.05 - 96.10 | 0.5163 times | Fri 21 March 2025 | 93.35 (2.6%) | 91.03 | 91.03 - 95.55 | 0.9698 times | Fri 14 March 2025 | 90.98 (-4.1%) | 94.65 | 87.86 - 97.00 | 1.1835 times | Fri 07 March 2025 | 94.87 (-6.8%) | 102.00 | 89.46 - 102.00 | 1.6966 times | Fri 28 February 2025 | 101.79 (-2.87%) | 104.79 | 100.00 - 104.95 | 0.9747 times | Fri 21 February 2025 | 104.80 (-1.13%) | 103.33 | 103.00 - 106.98 | 0.5824 times | Wed 19 February 2025 | 106.00 (2.03%) | 104.00 | 102.02 - 106.09 | 0.448 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 69.31 and 85.95
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 80.22 (-10.38%) | 90.30 | 75.04 - 91.68 | 0.9563 times | Fri 28 March 2025 | 89.51 (-12.06%) | 102.00 | 87.86 - 102.00 | 1.0241 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.1431 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.3513 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.6343 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7405 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 1.0053 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7824 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.9481 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.4146 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.84 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 84.76 |
| 20 day DMA | 88.35 |
| 35 day DMA | 92.05 |
| 50 day DMA | 95.22 |
| 100 day DMA | 107.2 |
| 150 day DMA | 106.19 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.35 | 82.9 |
| 12 day EMA | 84.48 | 85.25 | 85.98 |
| 20 day EMA | 87.27 | 88.01 | 88.72 |
| 35 day EMA | 92.14 | 92.84 | 93.52 |
| 50 day EMA | 96.43 | 97.09 | 97.74 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.6 | 82.48 |
| 12 day SMA | 84.76 | 85.9 | 87.1 |
| 20 day SMA | 88.35 | 88.77 | 89.26 |
| 35 day SMA | 92.05 | 92.78 | 93.49 |
| 50 day SMA | 95.22 | 95.78 | 96.75 |
| 100 day SMA | 107.2 | 107.54 | 107.86 |
| 150 day SMA | 106.19 | 106.31 | 106.41 |
| 200 day SMA | 104.72 | 104.83 | 104.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.