SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.81 and 8.99
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8466666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.03 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (0.91%) | 8.86 | 8.74 - 8.92 | 1.1132 times | Thu 17 July 2025 | 8.80 (-1.01%) | 8.86 | 8.80 - 9.01 | 1.3596 times | Wed 16 July 2025 | 8.89 (-0.22%) | 8.92 | 8.85 - 9.05 | 0.7722 times | Tue 15 July 2025 | 8.91 (-2.09%) | 9.12 | 8.90 - 9.14 | 0.7912 times | Mon 14 July 2025 | 9.10 (-0.11%) | 9.12 | 8.95 - 9.14 | 0.7114 times | Fri 11 July 2025 | 9.11 (0%) | 9.15 | 9.06 - 9.21 | 1.1242 times | Fri 11 July 2025 | 9.11 (-1.62%) | 9.15 | 9.06 - 9.21 | 1.1242 times | Thu 10 July 2025 | 9.26 (3.35%) | 9.00 | 8.98 - 9.30 | 0.9308 times | Wed 09 July 2025 | 8.96 (-0.33%) | 9.04 | 8.87 - 9.04 | 1.0541 times | Tue 08 July 2025 | 8.99 (2.16%) | 8.84 | 8.84 - 9.08 | 1.0192 times | Mon 07 July 2025 | 8.80 (-1.46%) | 8.85 | 8.70 - 8.96 | 1.6331 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.61 and 9.01
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (-2.52%) | 9.12 | 8.74 - 9.14 | 0.903 times | Fri 11 July 2025 | 9.11 (0%) | 9.15 | 9.06 - 9.21 | 0.2138 times | Fri 11 July 2025 | 9.11 (2.02%) | 8.85 | 8.70 - 9.30 | 1.0958 times | Thu 03 July 2025 | 8.93 (0.11%) | 8.87 | 8.57 - 9.02 | 0.8546 times | Fri 27 June 2025 | 8.92 (2.53%) | 8.52 | 8.48 - 9.02 | 1.7085 times | Fri 20 June 2025 | 8.70 (2.47%) | 8.65 | 8.58 - 8.90 | 1.1193 times | Fri 13 June 2025 | 8.49 (-4.61%) | 9.17 | 8.43 - 9.23 | 1.1496 times | Wed 11 June 2025 | 8.90 (1.48%) | 8.79 | 8.77 - 9.34 | 1.0167 times | Fri 06 June 2025 | 8.77 (-2.12%) | 8.93 | 8.60 - 9.00 | 0.9456 times | Fri 30 May 2025 | 8.96 (3.34%) | 8.79 | 8.72 - 9.17 | 0.9931 times | Fri 23 May 2025 | 8.67 (-1.81%) | 8.83 | 8.44 - 8.93 | 1.1052 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.76 and 9.43
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.88 (2.3%) | 8.65 | 8.63 - 9.30 | 0.5457 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.1985 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1273 times | Wed 30 April 2025 | 8.34 (-11.93%) | 9.39 | 7.45 - 9.60 | 1.4929 times | Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.8061 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8014 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0129 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7344 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2219 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.0588 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9488 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.01
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.92 | 8.98 |
| 12 day EMA | 8.93 | 8.94 | 8.97 |
| 20 day EMA | 8.93 | 8.93 | 8.94 |
| 35 day EMA | 8.88 | 8.88 | 8.88 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.96 | 9.02 |
| 12 day SMA | 8.98 | 8.98 | 8.99 |
| 20 day SMA | 8.9 | 8.89 | 8.89 |
| 35 day SMA | 8.87 | 8.87 | 8.88 |
| 50 day SMA | 8.86 | 8.85 | 8.84 |
| 100 day SMA | 8.81 | 8.82 | 8.84 |
| 150 day SMA | 9.65 | 9.67 | 9.69 |
| 200 day SMA | 9.94 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.