SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.08 and 8.4
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.65 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.30 (-0.48%) | 8.43 | 8.18 - 8.50 | 0.5116 times | Fri 11 April 2025 | 8.34 (2.33%) | 8.06 | 7.97 - 8.37 | 0.572 times | Thu 10 April 2025 | 8.15 (-5.45%) | 8.26 | 7.95 - 8.53 | 0.6649 times | Wed 09 April 2025 | 8.62 (11.66%) | 7.55 | 7.45 - 8.72 | 1.2847 times | Tue 08 April 2025 | 7.72 (-3.5%) | 8.22 | 7.63 - 8.23 | 0.9408 times | Mon 07 April 2025 | 8.00 (-3.26%) | 7.96 | 7.68 - 8.49 | 0.9772 times | Fri 04 April 2025 | 8.27 (0%) | 8.29 | 8.01 - 8.38 | 1.5076 times | Fri 04 April 2025 | 8.27 (-4.17%) | 8.29 | 8.01 - 8.38 | 1.5076 times | Thu 03 April 2025 | 8.63 (-8.68%) | 9.10 | 8.58 - 9.10 | 0.9624 times | Wed 02 April 2025 | 9.45 (-0.42%) | 9.35 | 9.34 - 9.60 | 1.0712 times | Tue 01 April 2025 | 9.49 (0.21%) | 9.39 | 9.30 - 9.59 | 0.8 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.08 and 8.4
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.30 (-0.48%) | 8.43 | 8.18 - 8.50 | 0.2124 times | Fri 11 April 2025 | 8.34 (0.85%) | 7.96 | 7.45 - 8.72 | 1.8431 times | Fri 04 April 2025 | 8.27 (0%) | 8.29 | 8.01 - 8.38 | 0.6259 times | Fri 04 April 2025 | 8.27 (-12.67%) | 9.39 | 8.01 - 9.60 | 1.8022 times | Fri 28 March 2025 | 9.47 (-2.67%) | 9.86 | 9.39 - 9.88 | 0.3617 times | Fri 21 March 2025 | 9.73 (-0.41%) | 9.73 | 9.42 - 9.94 | 1.0004 times | Fri 14 March 2025 | 9.77 (-7.48%) | 10.47 | 9.48 - 10.54 | 1.439 times | Fri 07 March 2025 | 10.56 (0.76%) | 10.49 | 10.29 - 10.67 | 0.9773 times | Fri 28 February 2025 | 10.48 (-1.6%) | 10.70 | 10.35 - 10.70 | 1.1428 times | Fri 21 February 2025 | 10.65 (-6.25%) | 11.30 | 10.62 - 11.49 | 0.5952 times | Wed 19 February 2025 | 11.36 (1.43%) | 11.17 | 11.17 - 11.51 | 0.2904 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 6.8 and 8.95
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.30 (-12.35%) | 9.39 | 7.45 - 9.60 | 0.9704 times | Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.8177 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.813 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0275 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.745 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2395 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.074 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9625 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.3649 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 0.9856 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6685 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.3 | 8.28 |
| 12 day EMA | 8.59 | 8.64 | 8.69 |
| 20 day EMA | 8.92 | 8.99 | 9.06 |
| 35 day EMA | 9.49 | 9.56 | 9.63 |
| 50 day EMA | 10.01 | 10.08 | 10.15 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.17 | 8.15 |
| 12 day SMA | 8.56 | 8.68 | 8.81 |
| 20 day SMA | 9.05 | 9.11 | 9.19 |
| 35 day SMA | 9.6 | 9.68 | 9.77 |
| 50 day SMA | 10.09 | 10.15 | 10.21 |
| 100 day SMA | 10.8 | 10.82 | 10.85 |
| 150 day SMA | 10.63 | 10.65 | 10.66 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.