AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 10.66 and 10.83
Daily Target 1 | 10.62 |
Daily Target 2 | 10.7 |
Daily Target 3 | 10.79 |
Daily Target 4 | 10.87 |
Daily Target 5 | 10.96 |
Daily price and volume Advent Claymore
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.78 (-0.09%) | 10.85 | 10.71 - 10.88 | 3.3736 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 3.3132 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 3.3132 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (-0.46%) | 10.85 | 10.70 - 10.88 | 0 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.65 and 10.83
Weekly Target 1 | 10.61 |
Weekly Target 2 | 10.69 |
Weekly Target 3 | 10.786666666667 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 10.97 |
Weekly price and volumes for Advent Claymore
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.78 (-0.09%) | 10.85 | 10.70 - 10.88 | 3.039 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 1.5058 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (0%) | 10.85 | 10.70 - 10.88 | 0 times |
Wed 16 April 2025 | 10.79 (-1.01%) | 11.10 | 10.70 - 11.10 | 5.4551 times |
Fri 11 April 2025 | 10.90 (3.91%) | 9.93 | 9.75 - 10.98 | 20.3713 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 9.34 and 11.2
Monthly Target 1 | 8.85 |
Monthly Target 2 | 9.82 |
Monthly Target 3 | 10.713333333333 |
Monthly Target 4 | 11.68 |
Monthly Target 5 | 12.57 |
Monthly price and volumes Advent Claymore
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 10.78 (-6.91%) | 11.47 | 9.75 - 11.61 | 0.8685 times |
Fri 28 March 2025 | 11.58 (-3.1%) | 11.97 | 11.39 - 12.00 | 0.6676 times |
Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.7419 times |
Fri 31 January 2025 | 12.21 (3.74%) | 11.82 | 11.60 - 12.30 | 1.1172 times |
Tue 31 December 2024 | 11.77 (-2.4%) | 12.25 | 11.68 - 12.50 | 0.7159 times |
Tue 26 November 2024 | 12.06 (8.36%) | 11.13 | 11.06 - 12.10 | 1.4164 times |
Thu 31 October 2024 | 11.13 (-5.2%) | 11.71 | 11.10 - 11.86 | 1.4026 times |
Mon 30 September 2024 | 11.74 (-7.99%) | 12.73 | 11.32 - 12.80 | 1.3394 times |
Fri 30 August 2024 | 12.76 (-0.7%) | 12.93 | 12.11 - 12.97 | 0.6626 times |
Wed 31 July 2024 | 12.85 (7.8%) | 11.90 | 11.82 - 12.97 | 1.0679 times |
Fri 28 June 2024 | 11.92 (0.08%) | 11.94 | 11.55 - 12.21 | 0.4259 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advent Claymore AVK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
DMA period | DMA value |
5 day DMA | 10.79 |
12 day DMA | 10.79 |
20 day DMA | 10.7 |
35 day DMA | 11.05 |
50 day DMA | 11.32 |
100 day DMA | 11.7 |
150 day DMA | 11.67 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Advent Claymore AVK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.79 | 10.8 | 10.8 |
12 day EMA | 10.81 | 10.82 | 10.82 |
20 day EMA | 10.88 | 10.89 | 10.9 |
35 day EMA | 11.08 | 11.1 | 11.12 |
50 day EMA | 11.35 | 11.37 | 11.39 |
SMA (simple moving average) of Advent Claymore AVK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.79 | 10.79 | 10.79 |
12 day SMA | 10.79 | 10.81 | 10.82 |
20 day SMA | 10.7 | 10.72 | 10.76 |
35 day SMA | 11.05 | 11.08 | 11.1 |
50 day SMA | 11.32 | 11.35 | 11.38 |
100 day SMA | 11.7 | 11.71 | 11.73 |
150 day SMA | 11.67 | 11.67 | 11.68 |
200 day SMA | 11.87 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.