Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong Daily Stock price targets for AdventClaymore AVK are 10.66 and 10.83

Daily Target 110.62
Daily Target 210.7
Daily Target 310.79
Daily Target 410.87
Daily Target 510.96

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Thu 17 April 2025 10.78 (-0.09%) 10.85 10.71 - 10.88 3.3736 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 3.3132 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 3.3132 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (-0.46%) 10.85 10.70 - 10.88 0 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 10.65 and 10.83

Weekly Target 110.61
Weekly Target 210.69
Weekly Target 310.786666666667
Weekly Target 410.87
Weekly Target 510.97

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Thu 17 April 2025 10.78 (-0.09%) 10.85 10.70 - 10.88 3.039 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 1.5058 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (0%) 10.85 10.70 - 10.88 0 times
Wed 16 April 2025 10.79 (-1.01%) 11.10 10.70 - 11.10 5.4551 times
Fri 11 April 2025 10.90 (3.91%) 9.93 9.75 - 10.98 20.3713 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 9.34 and 11.2

Monthly Target 18.85
Monthly Target 29.82
Monthly Target 310.713333333333
Monthly Target 411.68
Monthly Target 512.57

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Thu 17 April 2025 10.78 (-6.91%) 11.47 9.75 - 11.61 0.8685 times
Fri 28 March 2025 11.58 (-3.1%) 11.97 11.39 - 12.00 0.6676 times
Fri 28 February 2025 11.95 (-2.13%) 12.12 11.83 - 12.42 0.7419 times
Fri 31 January 2025 12.21 (3.74%) 11.82 11.60 - 12.30 1.1172 times
Tue 31 December 2024 11.77 (-2.4%) 12.25 11.68 - 12.50 0.7159 times
Tue 26 November 2024 12.06 (8.36%) 11.13 11.06 - 12.10 1.4164 times
Thu 31 October 2024 11.13 (-5.2%) 11.71 11.10 - 11.86 1.4026 times
Mon 30 September 2024 11.74 (-7.99%) 12.73 11.32 - 12.80 1.3394 times
Fri 30 August 2024 12.76 (-0.7%) 12.93 12.11 - 12.97 0.6626 times
Wed 31 July 2024 12.85 (7.8%) 11.90 11.82 - 12.97 1.0679 times
Fri 28 June 2024 11.92 (0.08%) 11.94 11.55 - 12.21 0.4259 times

 monthly chart AdventClaymore

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advent Claymore AVK is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.79
20 day DMA 10.7
35 day DMA 11.05
50 day DMA 11.32
100 day DMA 11.7
150 day DMA 11.67
200 day DMA 11.87

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.810.8
12 day EMA10.8110.8210.82
20 day EMA10.8810.8910.9
35 day EMA11.0811.111.12
50 day EMA11.3511.3711.39

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7910.79
12 day SMA10.7910.8110.82
20 day SMA10.710.7210.76
35 day SMA11.0511.0811.1
50 day SMA11.3211.3511.38
100 day SMA11.711.7111.73
150 day SMA11.6711.6711.68
200 day SMA11.8711.8811.88
Back to top | Use Dark Theme