EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.13 and 20.35
Daily Target 1 | 20.08 |
Daily Target 2 | 20.18 |
Daily Target 3 | 20.303333333333 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.52 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.27 (0.05%) | 20.35 | 20.21 - 20.43 | 2.8027 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 2.2904 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 2.2904 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Tue 15 April 2025 | 20.26 (-0.2%) | 20.34 | 20.26 - 20.45 | 2.6165 times |
Mon 14 April 2025 | 20.30 (0.94%) | 20.22 | 20.22 - 20.43 | 1.6821 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.23 and 20.47
Weekly Target 1 | 20.06 |
Weekly Target 2 | 20.16 |
Weekly Target 3 | 20.296666666667 |
Weekly Target 4 | 20.4 |
Weekly Target 5 | 20.54 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.27 (0.05%) | 20.26 | 20.19 - 20.43 | 0.8335 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0.6812 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0 times |
Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.19 - 20.36 | 0.6812 times |
Wed 16 April 2025 | 20.26 (0.75%) | 20.22 | 20.19 - 20.45 | 1.2784 times |
Fri 11 April 2025 | 20.11 (-2%) | 20.39 | 19.93 - 20.70 | 4.8859 times |
Fri 04 April 2025 | 20.52 (0%) | 20.44 | 20.22 - 20.52 | 1.6397 times |
Fri 04 April 2025 | 20.52 (-0.82%) | 20.60 | 20.22 - 20.64 | 6.5812 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.72 and 20.49
Monthly Target 1 | 19.53 |
Monthly Target 2 | 19.9 |
Monthly Target 3 | 20.3 |
Monthly Target 4 | 20.67 |
Monthly Target 5 | 21.07 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.27 (-2.03%) | 20.60 | 19.93 - 20.70 | 0.7666 times |
Fri 28 March 2025 | 20.69 (-2.64%) | 21.33 | 20.63 - 21.41 | 0.5383 times |
Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.5664 times |
Fri 31 January 2025 | 21.35 (-1.84%) | 21.74 | 20.73 - 22.22 | 0.961 times |
Tue 31 December 2024 | 21.75 (-1.72%) | 22.09 | 20.97 - 22.13 | 1.5028 times |
Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8838 times |
Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9329 times |
Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.2872 times |
Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9126 times |
Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6486 times |
Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5209 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 20.26 |
12 day DMA | 20.25 |
20 day DMA | 20.34 |
35 day DMA | 20.6 |
50 day DMA | 20.82 |
100 day DMA | 21.15 |
150 day DMA | 21.66 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.27 | 20.27 | 20.27 |
12 day EMA | 20.3 | 20.31 | 20.32 |
20 day EMA | 20.39 | 20.4 | 20.42 |
35 day EMA | 20.58 | 20.6 | 20.62 |
50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.26 | 20.26 | 20.26 |
12 day SMA | 20.25 | 20.26 | 20.29 |
20 day SMA | 20.34 | 20.36 | 20.38 |
35 day SMA | 20.6 | 20.63 | 20.65 |
50 day SMA | 20.82 | 20.84 | 20.86 |
100 day SMA | 21.15 | 21.17 | 21.19 |
150 day SMA | 21.66 | 21.68 | 21.7 |
200 day SMA | 21.86 | 21.87 | 21.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.