Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.13 and 20.35

Daily Target 120.08
Daily Target 220.18
Daily Target 320.303333333333
Daily Target 420.4
Daily Target 520.52

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 17 April 2025 20.27 (0.05%) 20.35 20.21 - 20.43 2.8027 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 2.2904 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 2.2904 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Tue 15 April 2025 20.26 (-0.2%) 20.34 20.26 - 20.45 2.6165 times
Mon 14 April 2025 20.30 (0.94%) 20.22 20.22 - 20.43 1.6821 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.23 and 20.47

Weekly Target 120.06
Weekly Target 220.16
Weekly Target 320.296666666667
Weekly Target 420.4
Weekly Target 520.54

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 17 April 2025 20.27 (0.05%) 20.26 20.19 - 20.43 0.8335 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0.6812 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0 times
Wed 16 April 2025 20.26 (0%) 20.26 20.19 - 20.36 0.6812 times
Wed 16 April 2025 20.26 (0.75%) 20.22 20.19 - 20.45 1.2784 times
Fri 11 April 2025 20.11 (-2%) 20.39 19.93 - 20.70 4.8859 times
Fri 04 April 2025 20.52 (0%) 20.44 20.22 - 20.52 1.6397 times
Fri 04 April 2025 20.52 (-0.82%) 20.60 20.22 - 20.64 6.5812 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.72 and 20.49

Monthly Target 119.53
Monthly Target 219.9
Monthly Target 320.3
Monthly Target 420.67
Monthly Target 521.07

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 17 April 2025 20.27 (-2.03%) 20.60 19.93 - 20.70 0.7666 times
Fri 28 March 2025 20.69 (-2.64%) 21.33 20.63 - 21.41 0.5383 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.5664 times
Fri 31 January 2025 21.35 (-1.84%) 21.74 20.73 - 22.22 0.961 times
Tue 31 December 2024 21.75 (-1.72%) 22.09 20.97 - 22.13 1.5028 times
Tue 26 November 2024 22.13 (-1.34%) 22.50 21.67 - 22.69 0.8838 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.9329 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.2872 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.9126 times
Wed 31 July 2024 21.65 (-0.14%) 21.68 21.59 - 22.35 0.6486 times
Fri 28 June 2024 21.68 (0.7%) 21.61 21.35 - 21.83 0.5209 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.25
20 day DMA 20.34
35 day DMA 20.6
50 day DMA 20.82
100 day DMA 21.15
150 day DMA 21.66
200 day DMA 21.86

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2720.27
12 day EMA20.320.3120.32
20 day EMA20.3920.420.42
35 day EMA20.5820.620.62
50 day EMA20.8120.8320.85

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2620.26
12 day SMA20.2520.2620.29
20 day SMA20.3420.3620.38
35 day SMA20.620.6320.65
50 day SMA20.8220.8420.86
100 day SMA21.1521.1721.19
150 day SMA21.6621.6821.7
200 day SMA21.8621.8721.88
Back to top | Use Dark Theme