Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 36.94 and 38.38

Daily Target 136.66
Daily Target 237.21
Daily Target 338.103333333333
Daily Target 438.65
Daily Target 539.54

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 10 January 2025 37.75 (-5.48%) 38.75 37.56 - 39.00 1.4382 times
Wed 08 January 2025 39.94 (0%) 40.02 39.34 - 40.44 1.0905 times
Wed 08 January 2025 39.94 (-1.04%) 40.02 39.34 - 40.44 1.0905 times
Tue 07 January 2025 40.36 (-2.25%) 41.79 40.04 - 42.23 1.2661 times
Mon 06 January 2025 41.29 (-2.69%) 42.54 41.21 - 42.54 0.964 times
Fri 03 January 2025 42.43 (-0.45%) 42.72 42.07 - 43.10 0.7217 times
Thu 02 January 2025 42.62 (1.38%) 42.00 41.67 - 43.17 1.2199 times
Tue 31 December 2024 42.04 (1.59%) 41.89 41.59 - 42.43 0.7173 times
Mon 30 December 2024 41.38 (-0.98%) 41.37 40.28 - 41.61 0.5852 times
Fri 27 December 2024 41.79 (-2.02%) 42.22 41.62 - 42.64 0.9068 times
Thu 26 December 2024 42.65 (0.54%) 42.16 42.15 - 43.00 0.5489 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 36.22 and 39.1

Weekly Target 135.7
Weekly Target 236.73
Weekly Target 338.583333333333
Weekly Target 439.61
Weekly Target 541.46

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 10 January 2025 37.75 (-5.48%) 40.02 37.56 - 40.44 0.598 times
Wed 08 January 2025 39.94 (-5.87%) 42.54 39.34 - 42.54 0.7853 times
Fri 03 January 2025 42.43 (1.53%) 41.37 40.28 - 43.17 0.7672 times
Fri 27 December 2024 41.79 (0.67%) 41.03 40.90 - 43.00 0.619 times
Fri 20 December 2024 41.51 (-7.05%) 44.29 40.03 - 45.53 2.4332 times
Fri 13 December 2024 44.66 (3.05%) 44.41 43.43 - 46.52 1.2706 times
Thu 05 December 2024 43.34 (-1.48%) 42.84 42.40 - 44.08 0.3058 times
Tue 26 November 2024 43.99 (3.7%) 43.05 42.40 - 44.08 0.5926 times
Fri 22 November 2024 42.42 (4.46%) 39.60 39.20 - 42.79 1.0796 times
Fri 15 November 2024 40.61 (-11.25%) 46.43 39.88 - 46.63 1.5486 times
Fri 08 November 2024 45.76 (10.99%) 41.20 40.46 - 45.90 2.0251 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 34.85 and 40.46

Monthly Target 133.88
Monthly Target 235.82
Monthly Target 339.493333333333
Monthly Target 441.43
Monthly Target 545.1

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 10 January 2025 37.75 (-10.2%) 42.00 37.56 - 43.17 0.2551 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.6429 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 0.8106 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.0368 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.2376 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.7259 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 0.9465 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 1.091 times
Fri 31 May 2024 24.52 (-5.8%) 26.02 22.42 - 27.97 1.1037 times
Tue 30 April 2024 26.03 (-9.52%) 28.88 25.00 - 30.02 1.15 times
Thu 28 March 2024 28.77 (9.39%) 26.28 24.52 - 29.34 1.1845 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.04

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 39.86
12 day DMA 41.22
20 day DMA 41.88
35 day DMA 42.24
50 day DMA 42.52
100 day DMA 39.91
150 day DMA 35.84
200 day DMA 33.32

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6440.5940.92
12 day EMA40.841.3641.62
20 day EMA41.4241.8142.01
35 day EMA41.9242.1742.3
50 day EMA42.2842.4642.56

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8640.7941.33
12 day SMA41.2241.5841.71
20 day SMA41.8842.2342.48
35 day SMA42.2442.3742.45
50 day SMA42.5242.6242.68
100 day SMA39.9139.8539.77
150 day SMA35.8435.7535.64
200 day SMA33.3233.2733.2
Back to top | Use Dark Theme