Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 33.98 and 34.87

Daily Target 133.8
Daily Target 234.16
Daily Target 334.693333333333
Daily Target 435.05
Daily Target 535.58

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Thu 17 April 2025 34.51 (0.94%) 34.63 34.34 - 35.23 3.2298 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 3.3851 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 3.3851 times
Wed 16 April 2025 34.19 (-1.75%) 34.60 33.77 - 35.24 0 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 33.41 and 34.88

Weekly Target 133.04
Weekly Target 233.77
Weekly Target 334.506666666667
Weekly Target 435.24
Weekly Target 535.98

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Thu 17 April 2025 34.51 (0.94%) 34.60 33.77 - 35.24 1.9233 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 2.0157 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 2.0157 times
Wed 16 April 2025 34.19 (2.89%) 33.95 33.35 - 35.24 4.0453 times
Fri 11 April 2025 33.23 (0.7%) 31.66 29.68 - 35.30 20.8588 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 27.84 and 36.36

Monthly Target 125.61
Monthly Target 230.06
Monthly Target 334.13
Monthly Target 438.58
Monthly Target 542.65

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Thu 17 April 2025 34.51 (-6.15%) 37.22 29.68 - 38.20 0.7589 times
Fri 28 March 2025 36.77 (-12.54%) 41.88 34.91 - 42.43 0.8001 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.8046 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.8183 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.6849 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 0.8636 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.1045 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.3184 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.8386 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 1.0083 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 1.1622 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 34.25
12 day DMA 34.27
20 day DMA 33.85
35 day DMA 35.4
50 day DMA 36.75
100 day DMA 39.36
150 day DMA 40.1
200 day DMA 38.19

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.1834.18
12 day EMA34.2934.2534.26
20 day EMA34.6234.6334.68
35 day EMA35.6435.7135.8
50 day EMA36.9437.0437.16

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.1934.19
12 day SMA34.2734.2534.17
20 day SMA33.8533.8234.02
35 day SMA35.435.5135.67
50 day SMA36.7536.8937.05
100 day SMA39.3639.4539.53
150 day SMA40.140.1340.16
200 day SMA38.1938.1638.13
Back to top | Use Dark Theme