Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 24.13 and 24.69

Daily Target 123.75
Daily Target 223.95
Daily Target 324.306666666667
Daily Target 424.51
Daily Target 524.87

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 14 April 2025 24.16 (0.67%) 24.10 24.10 - 24.66 0.4184 times
Fri 11 April 2025 24.00 (-0.33%) 24.08 24.00 - 24.24 2.3909 times
Thu 10 April 2025 24.08 (-0.74%) 24.20 23.98 - 24.35 0.8548 times
Wed 09 April 2025 24.26 (1.59%) 23.75 23.74 - 24.54 0.8129 times
Tue 08 April 2025 23.88 (-0.38%) 24.02 23.53 - 24.56 0.5918 times
Mon 07 April 2025 23.97 (-0.54%) 23.51 23.51 - 24.18 0.4543 times
Fri 04 April 2025 24.10 (0%) 24.39 24.00 - 24.45 0.777 times
Fri 04 April 2025 24.10 (-0.95%) 24.39 24.00 - 24.45 0.777 times
Thu 03 April 2025 24.33 (-1.9%) 24.67 24.25 - 24.92 2.6479 times
Wed 02 April 2025 24.80 (0.04%) 24.75 24.75 - 24.92 0.275 times
Tue 01 April 2025 24.79 (-0.88%) 24.85 24.79 - 24.96 0.8607 times

 Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 24.13 and 24.69

Weekly Target 123.75
Weekly Target 223.95
Weekly Target 324.306666666667
Weekly Target 424.51
Weekly Target 524.87

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 14 April 2025 24.16 (0.67%) 24.10 24.10 - 24.66 0.1661 times
Fri 11 April 2025 24.00 (-0.41%) 23.51 23.51 - 24.56 2.0269 times
Fri 04 April 2025 24.10 (0%) 24.39 24.00 - 24.45 0.3085 times
Fri 04 April 2025 24.10 (-3.64%) 24.85 24.00 - 24.96 1.8109 times
Fri 28 March 2025 25.01 (-0.32%) 25.08 24.96 - 25.10 0.9422 times
Fri 21 March 2025 25.09 (-1.3%) 25.42 25.00 - 25.58 1.3789 times
Fri 14 March 2025 25.42 (-0.47%) 25.55 25.41 - 25.58 0.9066 times
Fri 07 March 2025 25.54 (0.55%) 25.40 25.40 - 25.57 0.8054 times
Fri 28 February 2025 25.40 (0.16%) 25.36 25.27 - 25.52 1.0514 times
Fri 21 February 2025 25.36 (0.56%) 25.24 25.13 - 25.38 0.6028 times
Wed 19 February 2025 25.22 (0.2%) 25.19 25.13 - 25.26 0.4153 times

 weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 23.11 and 24.56

Monthly Target 122.76
Monthly Target 223.46
Monthly Target 324.21
Monthly Target 424.91
Monthly Target 525.66

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 14 April 2025 24.16 (-3.4%) 24.85 23.51 - 24.96 0.7101 times
Fri 28 March 2025 25.01 (-1.54%) 25.40 24.96 - 25.58 0.6641 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.2627 times
Fri 31 January 2025 25.24 (-1.6%) 25.60 25.02 - 25.69 1.5666 times
Tue 31 December 2024 25.65 (-1.38%) 25.75 25.00 - 25.82 0.6808 times
Tue 26 November 2024 26.01 (0.23%) 25.87 25.57 - 26.20 0.3619 times
Thu 31 October 2024 25.95 (1.76%) 25.48 25.45 - 25.95 0.6991 times
Mon 30 September 2024 25.50 (0.39%) 25.44 25.30 - 25.92 1.1414 times
Fri 30 August 2024 25.40 (1.36%) 25.06 25.00 - 25.51 1.2127 times
Wed 31 July 2024 25.06 (-0.56%) 25.13 24.95 - 25.41 1.7005 times
Fri 28 June 2024 25.20 (-1.95%) 25.73 25.05 - 25.87 0.4385 times

 monthly chart DiamondrockHospitality

Indicator Analysis of DiamondrockHospitality

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondrock Hospitality DRH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondrockHospitality (DRH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondrockHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondrockHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondrockHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondrockHospitality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiamondrockHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and DiamondrockHospitality DRH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiamondrockHospitality DRH-A stock. Volume based technical analysis of DiamondrockHospitality DRH-A stock is negative.

DiamondrockHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.29
20 day DMA 24.69
35 day DMA 25.02
50 day DMA 25.09
100 day DMA 25.31
150 day DMA 25.44
200 day DMA 25.4

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.0924.14
12 day EMA24.3224.3524.41
20 day EMA24.5524.5924.65
35 day EMA24.7624.824.85
50 day EMA25.0125.0425.08

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.0424.06
12 day SMA24.2924.3624.45
20 day SMA24.6924.7624.83
35 day SMA25.0225.0625.09
50 day SMA25.0925.1125.13
100 day SMA25.3125.3325.35
150 day SMA25.4425.4525.46
200 day SMA25.425.425.41
Back to top | Use Dark Theme