Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CornerstoneBuilding

Strong Daily Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76

Daily Target 195.1
Daily Target 297.6
Daily Target 399.366666666667
Daily Target 4101.87
Daily Target 5103.64

Daily price and volume Cornerstone Building

Date Closing Open Range Volume
Tue 21 January 2025 100.11 (3.36%) 97.03 96.86 - 101.13 0.4977 times
Fri 17 January 2025 96.86 (0%) 96.38 95.34 - 99.60 1.0133 times
Fri 17 January 2025 96.86 (1.2%) 96.38 95.34 - 99.60 1.0133 times
Thu 16 January 2025 95.71 (-6.08%) 100.50 93.61 - 101.00 1.1652 times
Wed 15 January 2025 101.91 (313.26%) 99.00 98.00 - 103.39 0.2894 times
Fri 22 July 2022 24.66 (0.04%) 24.64 24.63 - 24.66 1.8163 times
Thu 21 July 2022 24.65 (0.12%) 24.62 24.62 - 24.65 0.8771 times
Wed 20 July 2022 24.62 (0.24%) 24.56 24.53 - 24.66 1.8347 times
Tue 19 July 2022 24.56 (0.08%) 24.55 24.54 - 24.58 0.8099 times
Mon 18 July 2022 24.54 (0.04%) 24.55 24.53 - 24.56 0.6832 times
Fri 15 July 2022 24.53 (-0.04%) 24.56 24.53 - 24.57 0.6747 times

 Daily chart CornerstoneBuilding

Weekly price and charts CornerstoneBuilding

Strong weekly Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76

Weekly Target 195.1
Weekly Target 297.6
Weekly Target 399.366666666667
Weekly Target 4101.87
Weekly Target 5103.64

Weekly price and volumes for Cornerstone Building

Date Closing Open Range Volume
Tue 21 January 2025 100.11 (3.36%) 97.03 96.86 - 101.13 0.1917 times
Fri 17 January 2025 96.86 (0%) 96.38 95.34 - 99.60 0.3904 times
Fri 17 January 2025 96.86 (292.78%) 99.00 93.61 - 103.39 0.9508 times
Fri 22 July 2022 24.66 (0.53%) 24.55 24.53 - 24.66 2.3198 times
Fri 15 July 2022 24.53 (-0.08%) 24.55 24.53 - 24.57 1.1651 times
Fri 08 July 2022 24.55 (-0.24%) 24.45 24.43 - 24.59 1.2814 times
Fri 01 July 2022 24.61 (0%) 24.43 24.42 - 24.61 0.2242 times
Fri 01 July 2022 24.61 (0.65%) 24.51 24.38 - 24.61 1.1012 times
Fri 24 June 2022 24.45 (1.37%) 24.19 24.14 - 24.55 1.8493 times
Fri 17 June 2022 24.12 (0%) 24.08 23.88 - 24.23 0.526 times
Fri 17 June 2022 24.12 (-1.35%) 24.35 23.88 - 24.39 3.0104 times

 weekly chart CornerstoneBuilding

Monthly price and charts CornerstoneBuilding

Strong monthly Stock price targets for CornerstoneBuilding CNR are 96.86 and 106.64

Monthly Target 189.26
Monthly Target 294.68
Monthly Target 399.036666666667
Monthly Target 4104.46
Monthly Target 5108.82

Monthly price and volumes Cornerstone Building

Date Closing Open Range Volume
Tue 21 January 2025 100.11 (305.96%) 99.00 93.61 - 103.39 0.2138 times
Fri 22 July 2022 24.66 (0.69%) 24.43 24.42 - 24.66 0.7273 times
Thu 30 June 2022 24.49 (-0.24%) 24.53 23.88 - 24.57 1.1656 times
Tue 31 May 2022 24.55 (0.66%) 24.34 24.18 - 24.61 1.0554 times
Fri 29 April 2022 24.39 (0.29%) 24.33 24.32 - 24.45 1.0995 times
Thu 31 March 2022 24.32 (10.14%) 22.05 20.69 - 24.44 3.1581 times
Mon 28 February 2022 22.08 (49.69%) 14.88 13.54 - 23.15 1.3819 times
Mon 31 January 2022 14.75 (-15.42%) 17.53 13.71 - 19.08 0.4442 times
Fri 31 December 2021 17.44 (10.94%) 16.31 14.14 - 17.72 0.3201 times
Tue 30 November 2021 15.72 (9.85%) 14.42 13.75 - 17.50 0.4342 times
Fri 29 October 2021 14.31 (-2.05%) 14.78 13.51 - 15.05 0.3123 times

 monthly chart CornerstoneBuilding

Indicator Analysis of CornerstoneBuilding

Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cornerstone Building CNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cornerstone Building CNR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 95 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 32 points

Upper Bollinger band is at 107 and lower is at -20, while middle bands are at 12 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CornerstoneBuilding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CornerstoneBuilding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.

CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cornerstone Building CNR

DMA (daily moving average) of Cornerstone Building CNR

DMA period DMA value
5 day DMA 98.29
12 day DMA 55.3
20 day DMA 43
35 day DMA 35
50 day DMA 31.85
100 day DMA 28.1
150 day DMA 24.85
200 day DMA 22.6

EMA (exponential moving average) of Cornerstone Building CNR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6582.9275.95
12 day EMA66.2960.1453.47
20 day EMA53.5548.6543.58
35 day EMA42.8639.4936.11
50 day EMA37.8235.2832.77

SMA (simple moving average) of Cornerstone Building CNR

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2983.268.76
12 day SMA55.34942.97
20 day SMA4339.2235.6
35 day SMA3532.8430.77
50 day SMA31.8530.3328.88
100 day SMA28.127.3426.61
150 day SMA24.8524.323.77
200 day SMA22.622.1621.75
Back to top | Use Dark Theme