CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76
Daily Target 1 | 95.1 |
Daily Target 2 | 97.6 |
Daily Target 3 | 99.366666666667 |
Daily Target 4 | 101.87 |
Daily Target 5 | 103.64 |
Daily price and volume Cornerstone Building
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.11 (3.36%) | 97.03 | 96.86 - 101.13 | 0.4977 times | Fri 17 January 2025 | 96.86 (0%) | 96.38 | 95.34 - 99.60 | 1.0133 times | Fri 17 January 2025 | 96.86 (1.2%) | 96.38 | 95.34 - 99.60 | 1.0133 times | Thu 16 January 2025 | 95.71 (-6.08%) | 100.50 | 93.61 - 101.00 | 1.1652 times | Wed 15 January 2025 | 101.91 (313.26%) | 99.00 | 98.00 - 103.39 | 0.2894 times | Fri 22 July 2022 | 24.66 (0.04%) | 24.64 | 24.63 - 24.66 | 1.8163 times | Thu 21 July 2022 | 24.65 (0.12%) | 24.62 | 24.62 - 24.65 | 0.8771 times | Wed 20 July 2022 | 24.62 (0.24%) | 24.56 | 24.53 - 24.66 | 1.8347 times | Tue 19 July 2022 | 24.56 (0.08%) | 24.55 | 24.54 - 24.58 | 0.8099 times | Mon 18 July 2022 | 24.54 (0.04%) | 24.55 | 24.53 - 24.56 | 0.6832 times | Fri 15 July 2022 | 24.53 (-0.04%) | 24.56 | 24.53 - 24.57 | 0.6747 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 98.49 and 102.76
Weekly Target 1 | 95.1 |
Weekly Target 2 | 97.6 |
Weekly Target 3 | 99.366666666667 |
Weekly Target 4 | 101.87 |
Weekly Target 5 | 103.64 |
Weekly price and volumes for Cornerstone Building
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.11 (3.36%) | 97.03 | 96.86 - 101.13 | 0.1917 times | Fri 17 January 2025 | 96.86 (0%) | 96.38 | 95.34 - 99.60 | 0.3904 times | Fri 17 January 2025 | 96.86 (292.78%) | 99.00 | 93.61 - 103.39 | 0.9508 times | Fri 22 July 2022 | 24.66 (0.53%) | 24.55 | 24.53 - 24.66 | 2.3198 times | Fri 15 July 2022 | 24.53 (-0.08%) | 24.55 | 24.53 - 24.57 | 1.1651 times | Fri 08 July 2022 | 24.55 (-0.24%) | 24.45 | 24.43 - 24.59 | 1.2814 times | Fri 01 July 2022 | 24.61 (0%) | 24.43 | 24.42 - 24.61 | 0.2242 times | Fri 01 July 2022 | 24.61 (0.65%) | 24.51 | 24.38 - 24.61 | 1.1012 times | Fri 24 June 2022 | 24.45 (1.37%) | 24.19 | 24.14 - 24.55 | 1.8493 times | Fri 17 June 2022 | 24.12 (0%) | 24.08 | 23.88 - 24.23 | 0.526 times | Fri 17 June 2022 | 24.12 (-1.35%) | 24.35 | 23.88 - 24.39 | 3.0104 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 96.86 and 106.64
Monthly Target 1 | 89.26 |
Monthly Target 2 | 94.68 |
Monthly Target 3 | 99.036666666667 |
Monthly Target 4 | 104.46 |
Monthly Target 5 | 108.82 |
Monthly price and volumes Cornerstone Building
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 100.11 (305.96%) | 99.00 | 93.61 - 103.39 | 0.2138 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 0.7273 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.1656 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 1.0554 times | Fri 29 April 2022 | 24.39 (0.29%) | 24.33 | 24.32 - 24.45 | 1.0995 times | Thu 31 March 2022 | 24.32 (10.14%) | 22.05 | 20.69 - 24.44 | 3.1581 times | Mon 28 February 2022 | 22.08 (49.69%) | 14.88 | 13.54 - 23.15 | 1.3819 times | Mon 31 January 2022 | 14.75 (-15.42%) | 17.53 | 13.71 - 19.08 | 0.4442 times | Fri 31 December 2021 | 17.44 (10.94%) | 16.31 | 14.14 - 17.72 | 0.3201 times | Tue 30 November 2021 | 15.72 (9.85%) | 14.42 | 13.75 - 17.50 | 0.4342 times | Fri 29 October 2021 | 14.31 (-2.05%) | 14.78 | 13.51 - 15.05 | 0.3123 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cornerstone Building CNR is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 32 points
Upper Bollinger band is at 107 and lower is at -20, while middle bands are at 12 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
DMA period | DMA value |
5 day DMA | 98.29 |
12 day DMA | 55.3 |
20 day DMA | 43 |
35 day DMA | 35 |
50 day DMA | 31.85 |
100 day DMA | 28.1 |
150 day DMA | 24.85 |
200 day DMA | 22.6 |
EMA (exponential moving average) of Cornerstone Building CNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.65 | 82.92 | 75.95 |
12 day EMA | 66.29 | 60.14 | 53.47 |
20 day EMA | 53.55 | 48.65 | 43.58 |
35 day EMA | 42.86 | 39.49 | 36.11 |
50 day EMA | 37.82 | 35.28 | 32.77 |
SMA (simple moving average) of Cornerstone Building CNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.29 | 83.2 | 68.76 |
12 day SMA | 55.3 | 49 | 42.97 |
20 day SMA | 43 | 39.22 | 35.6 |
35 day SMA | 35 | 32.84 | 30.77 |
50 day SMA | 31.85 | 30.33 | 28.88 |
100 day SMA | 28.1 | 27.34 | 26.61 |
150 day SMA | 24.85 | 24.3 | 23.77 |
200 day SMA | 22.6 | 22.16 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.