CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 73.79 and 78.01
| Daily Target 1 | 72.83 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 77.053333333333 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 81.27 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.64 (1.73%) | 76.70 | 75.15 - 79.37 | 1.4414 times | Thu 17 July 2025 | 75.34 (3.9%) | 72.66 | 72.66 - 76.05 | 1.06 times | Wed 16 July 2025 | 72.51 (-1.45%) | 74.01 | 72.39 - 74.19 | 0.6552 times | Tue 15 July 2025 | 73.58 (-2.27%) | 74.70 | 73.46 - 75.83 | 0.9951 times | Mon 14 July 2025 | 75.29 (-0.41%) | 75.52 | 73.27 - 76.86 | 1.1279 times | Fri 11 July 2025 | 75.60 (0%) | 71.99 | 71.58 - 75.87 | 1.0506 times | Fri 11 July 2025 | 75.60 (4.43%) | 71.99 | 71.58 - 75.87 | 1.0506 times | Thu 10 July 2025 | 72.39 (4.79%) | 69.75 | 69.75 - 73.85 | 1.0208 times | Wed 09 July 2025 | 69.08 (-0.56%) | 68.97 | 67.77 - 70.21 | 0.6939 times | Tue 08 July 2025 | 69.47 (-1.81%) | 70.90 | 69.25 - 71.40 | 0.9045 times | Mon 07 July 2025 | 70.75 (-2.79%) | 71.83 | 69.35 - 72.66 | 1.151 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 74.52 and 81.5
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.64 (1.38%) | 75.52 | 72.39 - 79.37 | 1.1722 times | Fri 11 July 2025 | 75.60 (0%) | 71.99 | 71.58 - 75.87 | 0.2333 times | Fri 11 July 2025 | 75.60 (3.87%) | 71.83 | 67.77 - 75.87 | 1.0704 times | Thu 03 July 2025 | 72.78 (7.28%) | 65.55 | 64.57 - 74.15 | 1.4826 times | Fri 27 June 2025 | 67.84 (-2.58%) | 69.63 | 66.29 - 71.27 | 1.4144 times | Fri 20 June 2025 | 69.64 (-5.64%) | 73.09 | 69.60 - 75.78 | 1.0389 times | Fri 13 June 2025 | 73.80 (3.27%) | 68.50 | 67.95 - 74.71 | 1.0215 times | Wed 11 June 2025 | 71.46 (6.51%) | 67.90 | 66.18 - 72.03 | 0.755 times | Fri 06 June 2025 | 67.09 (-3.19%) | 70.04 | 64.15 - 70.93 | 1.1118 times | Fri 30 May 2025 | 69.30 (-0.99%) | 71.00 | 68.26 - 73.39 | 0.6999 times | Fri 23 May 2025 | 69.99 (-1.95%) | 73.35 | 68.03 - 74.18 | 0.9048 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 70.61 and 85.41
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 73.526666666667 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 76.64 (9.89%) | 68.78 | 64.57 - 79.37 | 0.5293 times | Mon 30 June 2025 | 69.74 (0.63%) | 70.04 | 64.15 - 75.78 | 0.8699 times | Fri 30 May 2025 | 69.30 (-4.03%) | 73.29 | 63.36 - 76.18 | 0.8819 times | Wed 30 April 2025 | 72.21 (-6.33%) | 76.75 | 58.19 - 78.49 | 0.8686 times | Fri 28 March 2025 | 77.09 (3.82%) | 75.05 | 66.54 - 78.46 | 0.8168 times | Fri 28 February 2025 | 74.25 (-17.81%) | 88.70 | 71.70 - 91.22 | 0.9823 times | Fri 31 January 2025 | 90.34 (266.34%) | 99.00 | 88.95 - 103.39 | 0.6026 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 1.0973 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.7587 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 1.5924 times | Fri 29 April 2022 | 24.39 (0.29%) | 24.33 | 24.32 - 24.45 | 1.6589 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornerstoneBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CornerstoneBuilding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 73.25 |
| 20 day DMA | 71.41 |
| 35 day DMA | 70.65 |
| 50 day DMA | 70.84 |
| 100 day DMA | 71.68 |
| 150 day DMA | 70.27 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.07 | 73.43 |
| 12 day EMA | 73.52 | 72.95 | 72.51 |
| 20 day EMA | 72.57 | 72.14 | 71.8 |
| 35 day EMA | 71.83 | 71.55 | 71.33 |
| 50 day EMA | 71.45 | 71.24 | 71.07 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.46 | 74.52 |
| 12 day SMA | 73.25 | 72.97 | 72.13 |
| 20 day SMA | 71.41 | 71.06 | 71.04 |
| 35 day SMA | 70.65 | 70.47 | 70.34 |
| 50 day SMA | 70.84 | 70.66 | 70.66 |
| 100 day SMA | 71.68 | 71.62 | 71.57 |
| 150 day SMA | 70.27 | 69.92 | 69.58 |
| 200 day SMA | 58.8 | 58.54 | 58.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.