JumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.6 and 4.79
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.82 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.67 (1.74%) | 4.60 | 4.52 - 4.71 | 0.8605 times | Thu 17 July 2025 | 4.59 (1.55%) | 4.54 | 4.50 - 4.90 | 1.3389 times | Wed 16 July 2025 | 4.52 (0.89%) | 4.50 | 4.23 - 4.53 | 0.988 times | Tue 15 July 2025 | 4.48 (5.16%) | 4.30 | 4.22 - 4.56 | 1.1992 times | Mon 14 July 2025 | 4.26 (-1.62%) | 4.30 | 4.19 - 4.35 | 0.4952 times | Fri 11 July 2025 | 4.33 (0%) | 4.37 | 4.26 - 4.58 | 0.6961 times | Fri 11 July 2025 | 4.33 (-2.7%) | 4.37 | 4.26 - 4.58 | 0.6961 times | Thu 10 July 2025 | 4.45 (0.68%) | 4.44 | 4.23 - 4.49 | 0.9021 times | Wed 09 July 2025 | 4.42 (4.49%) | 4.26 | 4.17 - 4.62 | 1.6491 times | Tue 08 July 2025 | 4.23 (-0.7%) | 4.32 | 4.09 - 4.35 | 1.1747 times | Mon 07 July 2025 | 4.26 (-3.84%) | 4.37 | 4.12 - 4.37 | 1.0822 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.43 and 5.14
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.67 (7.85%) | 4.30 | 4.19 - 4.90 | 1.1404 times | Fri 11 July 2025 | 4.33 (0%) | 4.37 | 4.26 - 4.58 | 0.1626 times | Fri 11 July 2025 | 4.33 (-2.26%) | 4.37 | 4.09 - 4.62 | 1.2858 times | Thu 03 July 2025 | 4.43 (21.04%) | 3.74 | 3.63 - 4.71 | 2.4003 times | Fri 27 June 2025 | 3.66 (13.66%) | 3.15 | 3.11 - 3.67 | 1.1634 times | Fri 20 June 2025 | 3.22 (5.57%) | 3.16 | 3.09 - 3.27 | 0.6701 times | Fri 13 June 2025 | 3.05 (-8.13%) | 3.66 | 3.02 - 3.67 | 0.5881 times | Wed 11 June 2025 | 3.32 (-1.48%) | 3.41 | 3.28 - 3.67 | 0.6806 times | Fri 06 June 2025 | 3.37 (0.9%) | 3.36 | 3.18 - 3.50 | 1.0002 times | Fri 30 May 2025 | 3.34 (3.09%) | 3.28 | 3.10 - 3.47 | 0.9085 times | Fri 23 May 2025 | 3.24 (6.23%) | 3.11 | 2.88 - 3.34 | 0.8394 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 4.29 and 5.28
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.67 (16.17%) | 3.95 | 3.91 - 4.90 | 0.9197 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.9467 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1284 times | Wed 30 April 2025 | 2.37 (5.8%) | 2.15 | 1.60 - 2.53 | 1.4802 times | Fri 28 March 2025 | 2.24 (-8.57%) | 2.49 | 2.21 - 2.56 | 0.5135 times | Fri 28 February 2025 | 2.45 (-38.6%) | 3.84 | 2.32 - 4.30 | 1.505 times | Fri 31 January 2025 | 3.99 (4.45%) | 3.85 | 3.60 - 4.33 | 0.8879 times | Tue 31 December 2024 | 3.82 (-3.54%) | 3.74 | 3.67 - 5.34 | 0.9044 times | Tue 26 November 2024 | 3.96 (-13.91%) | 4.60 | 3.52 - 4.82 | 0.8647 times | Thu 31 October 2024 | 4.60 (-13.86%) | 5.32 | 4.52 - 6.00 | 0.8495 times | Mon 30 September 2024 | 5.34 (8.1%) | 4.90 | 4.12 - 5.57 | 0.7876 times |
Indicator Analysis of JumiaTechnologies
Tomorrow's movement Prediction of Jumia Technologies JMIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumia Technologies JMIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumia Technologies JMIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumia Technologies JMIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumiaTechnologies (JMIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JumiaTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumiaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumiaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumiaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumiaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and JumiaTechnologies JMIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumiaTechnologies JMIA stock. Volume based technical analysis of JumiaTechnologies JMIA stock is negative.
JumiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.48 | 4.42 |
| 12 day EMA | 4.37 | 4.32 | 4.27 |
| 20 day EMA | 4.18 | 4.13 | 4.08 |
| 35 day EMA | 3.91 | 3.87 | 3.83 |
| 50 day EMA | 3.61 | 3.57 | 3.53 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.44 | 4.38 |
| 12 day SMA | 4.41 | 4.39 | 4.4 |
| 20 day SMA | 4.15 | 4.08 | 4.01 |
| 35 day SMA | 3.78 | 3.73 | 3.7 |
| 50 day SMA | 3.61 | 3.58 | 3.53 |
| 100 day SMA | 2.92 | 2.89 | 2.87 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.