FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 98.06 and 100.2
| Daily Target 1 | 97.62 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 99.763333333333 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 101.9 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.37 (-0.92%) | 101.03 | 98.89 - 101.03 | 0.6685 times | Thu 17 July 2025 | 100.29 (0.99%) | 96.62 | 96.62 - 100.70 | 0.824 times | Wed 16 July 2025 | 99.31 (1.11%) | 98.45 | 97.75 - 99.44 | 1.3009 times | Tue 15 July 2025 | 98.22 (-0.41%) | 99.10 | 98.00 - 99.14 | 1.0624 times | Mon 14 July 2025 | 98.62 (-2.04%) | 100.65 | 98.49 - 100.78 | 1.1945 times | Fri 11 July 2025 | 100.67 (0%) | 100.76 | 99.85 - 101.73 | 0.8756 times | Fri 11 July 2025 | 100.67 (-0.82%) | 100.76 | 99.85 - 101.73 | 0.8756 times | Thu 10 July 2025 | 101.50 (-0.94%) | 100.88 | 99.28 - 101.81 | 1.0822 times | Wed 09 July 2025 | 102.46 (-1.93%) | 104.98 | 102.29 - 104.98 | 1.1501 times | Tue 08 July 2025 | 104.48 (-1.14%) | 104.56 | 102.85 - 104.67 | 0.9662 times | Mon 07 July 2025 | 105.69 (-0.01%) | 106.28 | 105.29 - 107.24 | 0.7483 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 95.79 and 100.2
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.37 (-1.29%) | 100.65 | 96.62 - 101.03 | 1.545 times | Fri 11 July 2025 | 100.67 (0%) | 100.76 | 99.85 - 101.73 | 0.2679 times | Fri 11 July 2025 | 100.67 (-4.76%) | 106.28 | 99.28 - 107.24 | 1.4753 times | Thu 03 July 2025 | 105.70 (3.64%) | 101.82 | 101.51 - 106.84 | 0.8414 times | Fri 27 June 2025 | 101.99 (1.54%) | 100.48 | 98.94 - 102.96 | 1.3783 times | Fri 20 June 2025 | 100.44 (-5.18%) | 104.53 | 99.86 - 105.12 | 0.9678 times | Fri 13 June 2025 | 105.93 (-0.36%) | 105.42 | 104.21 - 107.21 | 0.5945 times | Wed 11 June 2025 | 106.31 (-0.7%) | 106.72 | 104.29 - 107.22 | 0.6205 times | Fri 06 June 2025 | 107.06 (0.5%) | 106.40 | 104.33 - 107.55 | 1.2937 times | Fri 30 May 2025 | 106.53 (-0.06%) | 107.42 | 105.93 - 108.55 | 1.0156 times | Fri 23 May 2025 | 106.59 (-1.16%) | 106.57 | 105.16 - 108.74 | 1.0989 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 92.69 and 103.31
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 101.07666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.37 (-3.51%) | 102.56 | 96.62 - 107.24 | 0.6919 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.9133 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 1.0082 times | Wed 30 April 2025 | 105.31 (5.17%) | 97.83 | 91.75 - 107.67 | 1.5146 times | Fri 28 March 2025 | 100.13 (6.43%) | 94.49 | 91.29 - 100.95 | 0.8028 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 1.1061 times | Fri 31 January 2025 | 85.32 (-0.2%) | 86.22 | 81.07 - 88.23 | 0.9593 times | Tue 31 December 2024 | 85.49 (-2.38%) | 87.49 | 84.49 - 92.49 | 0.5548 times | Tue 26 November 2024 | 87.57 (-9.62%) | 97.27 | 86.13 - 98.33 | 1.1197 times | Thu 31 October 2024 | 96.89 (-1.84%) | 99.23 | 94.86 - 100.99 | 1.3294 times | Mon 30 September 2024 | 98.71 (-3.96%) | 101.99 | 98.58 - 106.06 | 1.1973 times |
Indicator Analysis of FomentoEconomico
Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FomentoEconomico in short term and the sell signal is strong.
FomentoEconomico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FomentoEconomico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FomentoEconomico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.
FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 101.42 |
| 20 day DMA | 101.79 |
| 35 day DMA | 103.17 |
| 50 day DMA | 103.75 |
| 100 day DMA | 102.34 |
| 150 day DMA | 97.3 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.9 | 99.7 |
| 12 day EMA | 100.74 | 100.99 | 101.12 |
| 20 day EMA | 101.53 | 101.76 | 101.92 |
| 35 day EMA | 102.43 | 102.61 | 102.75 |
| 50 day EMA | 103.17 | 103.32 | 103.44 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.42 | 99.5 |
| 12 day SMA | 101.42 | 101.98 | 102.24 |
| 20 day SMA | 101.79 | 101.84 | 101.92 |
| 35 day SMA | 103.17 | 103.4 | 103.59 |
| 50 day SMA | 103.75 | 103.79 | 103.87 |
| 100 day SMA | 102.34 | 102.32 | 102.27 |
| 150 day SMA | 97.3 | 97.22 | 97.13 |
| 200 day SMA | 96.09 | 96.08 | 96.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.