Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 87.12 and 88.21

Daily Target 186.31
Daily Target 286.83
Daily Target 387.403333333333
Daily Target 487.92
Daily Target 588.49

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Tue 24 December 2024 87.34 (0.01%) 87.14 86.89 - 87.98 0.2404 times
Mon 23 December 2024 87.33 (0.03%) 87.45 86.91 - 88.16 0.5849 times
Fri 20 December 2024 87.30 (3.06%) 85.12 84.73 - 87.52 1.0706 times
Thu 19 December 2024 84.71 (-2.41%) 86.74 84.49 - 87.74 1.4174 times
Wed 18 December 2024 86.80 (-1.84%) 88.38 86.59 - 88.96 1.0303 times
Tue 17 December 2024 88.43 (1.83%) 86.82 86.56 - 88.76 1.2426 times
Mon 16 December 2024 86.84 (-2.07%) 88.40 86.79 - 88.64 1.2153 times
Fri 13 December 2024 88.68 (0.15%) 88.84 87.92 - 91.32 1.6119 times
Thu 12 December 2024 88.55 (-0.86%) 89.39 88.10 - 89.64 0.735 times
Wed 11 December 2024 89.32 (0%) 89.97 88.58 - 90.18 0.8516 times
Tue 10 December 2024 89.32 (-1.5%) 90.15 88.37 - 90.15 1.135 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 86.48 and 87.75

Weekly Target 186.19
Weekly Target 286.77
Weekly Target 387.463333333333
Weekly Target 488.04
Weekly Target 588.73

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Tue 24 December 2024 87.34 (0.05%) 87.45 86.89 - 88.16 0.1684 times
Fri 20 December 2024 87.30 (-1.56%) 88.40 84.49 - 88.96 1.2195 times
Fri 13 December 2024 88.68 (-2.52%) 90.93 87.92 - 92.49 1.0833 times
Thu 05 December 2024 90.97 (3.88%) 87.49 86.89 - 91.38 0.0524 times
Tue 26 November 2024 87.57 (0%) 88.00 86.83 - 88.39 0.2324 times
Tue 26 November 2024 87.57 (0.49%) 88.07 86.83 - 89.57 0.7023 times
Fri 22 November 2024 87.14 (-3.26%) 90.23 86.13 - 91.29 1.9134 times
Fri 15 November 2024 90.08 (-7.01%) 96.76 90.00 - 97.00 1.2707 times
Fri 08 November 2024 96.87 (0.13%) 96.75 93.32 - 98.33 1.5493 times
Fri 01 November 2024 96.74 (-0.01%) 97.00 94.86 - 100.98 1.8084 times
Fri 25 October 2024 96.75 (-1.15%) 97.67 96.21 - 98.69 1.8433 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 81.92 and 89.92

Monthly Target 180.11
Monthly Target 283.72
Monthly Target 388.106666666667
Monthly Target 491.72
Monthly Target 596.11

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Tue 24 December 2024 87.34 (-0.26%) 87.49 84.49 - 92.49 0.3732 times
Tue 26 November 2024 87.57 (-9.62%) 97.27 86.13 - 98.33 0.8934 times
Thu 31 October 2024 96.89 (-1.84%) 99.23 94.86 - 100.99 1.0607 times
Mon 30 September 2024 98.71 (-3.96%) 101.99 98.58 - 106.06 0.9553 times
Fri 30 August 2024 102.78 (-6.78%) 110.31 102.03 - 114.33 1.2184 times
Wed 31 July 2024 110.25 (2.42%) 107.58 105.15 - 119.18 1.1893 times
Fri 28 June 2024 107.65 (-6.08%) 112.62 104.91 - 115.32 0.9957 times
Fri 31 May 2024 114.62 (-2.58%) 117.85 114.49 - 123.09 0.8745 times
Tue 30 April 2024 117.66 (-9.68%) 130.72 113.62 - 131.11 1.325 times
Thu 28 March 2024 130.27 (4.85%) 124.39 120.17 - 131.56 1.1144 times
Thu 29 February 2024 124.24 (-8.34%) 135.96 116.84 - 143.43 1.2043 times

 monthly chart FomentoEconomico

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fomento Economico FMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FomentoEconomico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FomentoEconomico in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FomentoEconomico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.45 and FomentoEconomico FMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 86.7
12 day DMA 87.94
20 day DMA 88.1
35 day DMA 90.57
50 day DMA 92.68
100 day DMA 98.44
150 day DMA 102.69
200 day DMA 107.75

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1787.0886.96
12 day EMA87.7387.887.88
20 day EMA88.5988.7288.87
35 day EMA90.5790.7690.96
50 day EMA92.6192.8393.05

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.786.9186.82
12 day SMA87.9488.2488.54
20 day SMA88.188.0888.18
35 day SMA90.5790.8191.09
50 day SMA92.6892.993.13
100 day SMA98.4498.6798.9
150 day SMA102.69102.89103.09
200 day SMA107.75107.93108.1
Back to top | Use Dark Theme