LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.91 and 11.08
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.21 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (-0.63%) | 11.12 | 10.98 - 11.15 | 1.0188 times | Thu 17 July 2025 | 11.07 (-1.07%) | 11.16 | 11.07 - 11.26 | 1.7244 times | Wed 16 July 2025 | 11.19 (1.08%) | 11.15 | 11.04 - 11.20 | 1.0709 times | Tue 15 July 2025 | 11.07 (-1.07%) | 11.15 | 11.07 - 11.26 | 0.7911 times | Mon 14 July 2025 | 11.19 (0.54%) | 11.10 | 11.10 - 11.28 | 1.2221 times | Fri 11 July 2025 | 11.13 (0%) | 11.08 | 11.01 - 11.15 | 1.2066 times | Fri 11 July 2025 | 11.13 (-0.36%) | 11.08 | 11.01 - 11.15 | 1.2066 times | Thu 10 July 2025 | 11.17 (0.72%) | 11.08 | 11.06 - 11.23 | 0.6495 times | Wed 09 July 2025 | 11.09 (0.64%) | 11.06 | 11.03 - 11.12 | 0.6324 times | Tue 08 July 2025 | 11.02 (1.01%) | 10.91 | 10.91 - 11.07 | 0.4775 times | Mon 07 July 2025 | 10.91 (-1.09%) | 11.00 | 10.90 - 11.10 | 1.1378 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.84 and 11.14
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (-1.17%) | 11.10 | 10.98 - 11.28 | 1.9585 times | Fri 11 July 2025 | 11.13 (0%) | 11.08 | 11.01 - 11.15 | 0.4055 times | Fri 11 July 2025 | 11.13 (0.91%) | 11.00 | 10.90 - 11.23 | 1.3793 times | Thu 03 July 2025 | 11.03 (1.47%) | 10.77 | 10.65 - 11.10 | 1.1067 times | Fri 27 June 2025 | 10.87 (2.74%) | 10.54 | 10.52 - 10.93 | 1.5009 times | Fri 20 June 2025 | 10.58 (-0.19%) | 10.54 | 10.47 - 10.69 | 0.6934 times | Fri 13 June 2025 | 10.60 (-1.49%) | 10.84 | 10.54 - 10.88 | 0.5539 times | Wed 11 June 2025 | 10.76 (1.13%) | 10.64 | 10.64 - 10.88 | 0.4917 times | Fri 06 June 2025 | 10.64 (1.14%) | 10.48 | 10.31 - 10.65 | 1.0679 times | Fri 30 May 2025 | 10.52 (2.14%) | 10.38 | 10.29 - 10.59 | 0.8422 times | Fri 23 May 2025 | 10.30 (-2.09%) | 10.57 | 10.03 - 10.63 | 1.0586 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.84 and 11.45
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.00 (2.33%) | 10.68 | 10.67 - 11.28 | 0.9584 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 1.0005 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9317 times | Wed 30 April 2025 | 10.44 (-9.06%) | 11.37 | 9.68 - 11.54 | 1.4821 times | Fri 28 March 2025 | 11.48 (-3.29%) | 11.83 | 11.35 - 11.88 | 0.7105 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8234 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9084 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8276 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.0827 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2747 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2743 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term but the sell signal is initial and weak.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.14 |
| 12 day EMA | 11.04 | 11.05 | 11.05 |
| 20 day EMA | 10.98 | 10.98 | 10.97 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.13 | 11.14 |
| 12 day SMA | 11.08 | 11.08 | 11.07 |
| 20 day SMA | 10.98 | 10.96 | 10.94 |
| 35 day SMA | 10.82 | 10.81 | 10.79 |
| 50 day SMA | 10.73 | 10.72 | 10.7 |
| 100 day SMA | 10.73 | 10.74 | 10.75 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.