LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.97 and 10.23
Daily Target 1 | 9.92 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.176666666667 |
Daily Target 4 | 10.27 |
Daily Target 5 | 10.44 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.11 (0.1%) | 10.12 | 10.08 - 10.34 | 0.7055 times | Mon 14 April 2025 | 10.10 (2.43%) | 9.87 | 9.87 - 10.20 | 1.2241 times | Fri 11 April 2025 | 9.86 (-1.3%) | 9.96 | 9.69 - 9.98 | 0.7054 times | Thu 10 April 2025 | 9.99 (-4.86%) | 10.39 | 9.82 - 10.39 | 1.342 times | Wed 09 April 2025 | 10.50 (4.9%) | 9.88 | 9.68 - 10.61 | 1.4867 times | Tue 08 April 2025 | 10.01 (-1.38%) | 10.39 | 9.92 - 10.54 | 0.9403 times | Mon 07 April 2025 | 10.15 (-4.25%) | 10.23 | 9.91 - 10.78 | 1.2128 times | Fri 04 April 2025 | 10.60 (0%) | 10.90 | 10.43 - 10.99 | 0.9267 times | Fri 04 April 2025 | 10.60 (-5.44%) | 10.90 | 10.43 - 10.99 | 0.9267 times | Thu 03 April 2025 | 11.21 (-1.67%) | 11.13 | 11.13 - 11.37 | 0.5298 times | Wed 02 April 2025 | 11.40 (0%) | 11.33 | 11.29 - 11.46 | 0.4303 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.99 and 10.46
Weekly Target 1 | 9.64 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.106666666667 |
Weekly Target 4 | 10.34 |
Weekly Target 5 | 10.58 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.11 (2.54%) | 9.87 | 9.87 - 10.34 | 0.8317 times | Fri 11 April 2025 | 9.86 (-6.98%) | 10.23 | 9.68 - 10.78 | 2.4512 times | Fri 04 April 2025 | 10.60 (0%) | 10.90 | 10.43 - 10.99 | 0.3994 times | Fri 04 April 2025 | 10.60 (-7.67%) | 11.37 | 10.43 - 11.54 | 1.0182 times | Fri 28 March 2025 | 11.48 (-0.09%) | 11.53 | 11.38 - 11.66 | 0.6221 times | Fri 21 March 2025 | 11.49 (-1.46%) | 11.51 | 11.41 - 11.75 | 1.17 times | Fri 14 March 2025 | 11.66 (-0.51%) | 11.66 | 11.35 - 11.88 | 0.9657 times | Fri 07 March 2025 | 11.72 (-1.26%) | 11.83 | 11.50 - 11.87 | 1.1181 times | Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 0.9809 times | Fri 21 February 2025 | 11.57 (-0.77%) | 11.61 | 11.54 - 11.81 | 0.4428 times | Wed 19 February 2025 | 11.66 (0.34%) | 11.58 | 11.55 - 11.73 | 0.2925 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.97 and 10.83
Monthly Target 1 | 8.58 |
Monthly Target 2 | 9.35 |
Monthly Target 3 | 10.443333333333 |
Monthly Target 4 | 11.21 |
Monthly Target 5 | 12.3 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 10.11 (-11.93%) | 11.37 | 9.68 - 11.54 | 0.8785 times | Fri 28 March 2025 | 11.48 (-3.29%) | 11.83 | 11.35 - 11.88 | 0.7244 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8395 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9261 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8438 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1039 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.2996 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2992 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9288 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1562 times | Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8251 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 10.11 |
12 day DMA | 10.49 |
20 day DMA | 10.93 |
35 day DMA | 11.24 |
50 day DMA | 11.34 |
100 day DMA | 11.36 |
150 day DMA | 11.42 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.13 | 10.14 | 10.16 |
12 day EMA | 10.45 | 10.51 | 10.58 |
20 day EMA | 10.73 | 10.79 | 10.86 |
35 day EMA | 10.99 | 11.04 | 11.1 |
50 day EMA | 11.2 | 11.24 | 11.29 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.11 | 10.09 | 10.1 |
12 day SMA | 10.49 | 10.61 | 10.73 |
20 day SMA | 10.93 | 11.01 | 11.07 |
35 day SMA | 11.24 | 11.28 | 11.32 |
50 day SMA | 11.34 | 11.36 | 11.38 |
100 day SMA | 11.36 | 11.38 | 11.39 |
150 day SMA | 11.42 | 11.43 | 11.45 |
200 day SMA | 11.53 | 11.53 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.