JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 4.95 and 5.27
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.52 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (-1.34%) | 5.32 | 5.05 - 5.37 | 0.5047 times | Fri 11 April 2025 | 5.24 (0.77%) | 5.15 | 4.99 - 5.26 | 0.7308 times | Thu 10 April 2025 | 5.20 (-3.88%) | 5.23 | 5.01 - 5.29 | 0.6673 times | Wed 09 April 2025 | 5.41 (5.87%) | 4.95 | 4.91 - 5.59 | 1.1985 times | Tue 08 April 2025 | 5.11 (-7.09%) | 5.76 | 4.98 - 5.76 | 0.9953 times | Mon 07 April 2025 | 5.50 (-4.68%) | 5.64 | 5.18 - 5.80 | 0.6941 times | Fri 04 April 2025 | 5.77 (0%) | 5.50 | 5.32 - 5.87 | 0.848 times | Fri 04 April 2025 | 5.77 (0.35%) | 5.50 | 5.32 - 5.87 | 0.848 times | Thu 03 April 2025 | 5.75 (-5.58%) | 6.00 | 5.71 - 6.08 | 1.599 times | Wed 02 April 2025 | 6.09 (4.28%) | 5.79 | 5.77 - 6.19 | 1.9143 times | Tue 01 April 2025 | 5.84 (-3.15%) | 5.99 | 5.74 - 5.99 | 1.0685 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 4.95 and 5.27
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (-1.34%) | 5.32 | 5.05 - 5.37 | 0.157 times | Fri 11 April 2025 | 5.24 (-9.19%) | 5.64 | 4.91 - 5.80 | 1.3328 times | Fri 04 April 2025 | 5.77 (0%) | 5.50 | 5.32 - 5.87 | 0.2637 times | Fri 04 April 2025 | 5.77 (-4.31%) | 5.99 | 5.32 - 6.19 | 1.6885 times | Fri 28 March 2025 | 6.03 (1.34%) | 6.00 | 5.99 - 6.29 | 0.6073 times | Fri 21 March 2025 | 5.95 (-3.09%) | 6.14 | 5.89 - 6.37 | 1.1801 times | Fri 14 March 2025 | 6.14 (-0.32%) | 6.13 | 5.75 - 6.43 | 0.9829 times | Fri 07 March 2025 | 6.16 (12%) | 5.67 | 5.44 - 6.37 | 1.1405 times | Fri 28 February 2025 | 5.50 (-7.41%) | 5.81 | 5.49 - 6.17 | 1.2448 times | Fri 21 February 2025 | 5.94 (0.51%) | 6.76 | 5.79 - 6.76 | 1.4023 times | Wed 19 February 2025 | 5.91 (-32.76%) | 8.32 | 5.79 - 8.38 | 1.6075 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 4.4 and 5.68
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (-14.26%) | 5.99 | 4.91 - 6.19 | 1.0861 times | Fri 28 March 2025 | 6.03 (9.64%) | 5.67 | 5.44 - 6.43 | 1.2341 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.6909 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.9837 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.6083 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.4552 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.4983 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.6925 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.8124 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.9385 times | Fri 28 June 2024 | 13.47 (-13.15%) | 15.56 | 12.54 - 15.56 | 0.8453 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JeldWen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.95 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.34 | 5.39 |
| 12 day EMA | 5.5 | 5.56 | 5.62 |
| 20 day EMA | 5.7 | 5.76 | 5.82 |
| 35 day EMA | 6.19 | 6.25 | 6.31 |
| 50 day EMA | 6.6 | 6.66 | 6.72 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.4 |
| 12 day SMA | 5.57 | 5.65 | 5.73 |
| 20 day SMA | 5.81 | 5.85 | 5.88 |
| 35 day SMA | 5.82 | 5.85 | 5.86 |
| 50 day SMA | 6.49 | 6.57 | 6.65 |
| 100 day SMA | 7.95 | 8 | 8.05 |
| 150 day SMA | 10.07 | 10.13 | 10.18 |
| 200 day SMA | 11.19 | 11.23 | 11.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.