JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 4.14 and 4.25
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.20 (-0.94%) | 4.27 | 4.18 - 4.29 | 0.6857 times | Thu 17 July 2025 | 4.24 (2.66%) | 4.14 | 4.10 - 4.33 | 0.7643 times | Wed 16 July 2025 | 4.13 (-3.73%) | 4.34 | 4.08 - 4.41 | 2.1439 times | Tue 15 July 2025 | 4.29 (-4.67%) | 4.54 | 4.28 - 4.66 | 1.0724 times | Mon 14 July 2025 | 4.50 (-2.17%) | 4.56 | 4.48 - 4.64 | 0.8317 times | Fri 11 July 2025 | 4.60 (0%) | 4.56 | 4.48 - 4.63 | 0.6929 times | Fri 11 July 2025 | 4.60 (-1.08%) | 4.56 | 4.48 - 4.63 | 0.6929 times | Thu 10 July 2025 | 4.65 (3.56%) | 4.50 | 4.49 - 4.73 | 1.4474 times | Wed 09 July 2025 | 4.49 (3.7%) | 4.37 | 4.31 - 4.50 | 0.8212 times | Tue 08 July 2025 | 4.33 (2.12%) | 4.27 | 4.21 - 4.45 | 0.8477 times | Mon 07 July 2025 | 4.24 (-4.5%) | 4.33 | 4.18 - 4.44 | 0.7041 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 3.85 and 4.43
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.20 (-8.7%) | 4.56 | 4.08 - 4.66 | 1.3037 times | Fri 11 July 2025 | 4.60 (0%) | 4.56 | 4.48 - 4.63 | 0.1643 times | Fri 11 July 2025 | 4.60 (3.6%) | 4.33 | 4.18 - 4.73 | 1.0702 times | Thu 03 July 2025 | 4.44 (14.14%) | 3.87 | 3.82 - 4.56 | 1.0607 times | Fri 27 June 2025 | 3.89 (7.76%) | 3.56 | 3.53 - 4.04 | 1.7376 times | Fri 20 June 2025 | 3.61 (-5.5%) | 3.53 | 3.52 - 3.76 | 1.0178 times | Fri 13 June 2025 | 3.82 (-3.54%) | 4.11 | 3.77 - 4.12 | 0.4714 times | Wed 11 June 2025 | 3.96 (2.86%) | 3.87 | 3.82 - 4.13 | 0.4763 times | Fri 06 June 2025 | 3.85 (5.48%) | 3.60 | 3.42 - 4.06 | 1.2055 times | Fri 30 May 2025 | 3.65 (8.63%) | 3.43 | 3.36 - 3.72 | 1.4926 times | Fri 23 May 2025 | 3.36 (-12.95%) | 3.82 | 3.27 - 3.87 | 1.3552 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 4.02 and 4.91
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.20 (7.14%) | 3.90 | 3.84 - 4.73 | 0.732 times | Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 1.1285 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.9576 times | Wed 30 April 2025 | 5.52 (-8.46%) | 5.99 | 4.91 - 6.19 | 1.8651 times | Fri 28 March 2025 | 6.03 (9.64%) | 5.67 | 5.44 - 6.43 | 0.8233 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.1281 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.6563 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.4058 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 0.9708 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3324 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.462 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term but the sell signal is initial and weak.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.81 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.31 | 4.34 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.35 | 4.42 |
| 12 day SMA | 4.39 | 4.42 | 4.42 |
| 20 day SMA | 4.24 | 4.21 | 4.18 |
| 35 day SMA | 4.06 | 4.04 | 4.02 |
| 50 day SMA | 3.99 | 3.99 | 3.98 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 5.81 | 5.84 | 5.87 |
| 200 day SMA | 7.29 | 7.34 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.