NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.08 and 6.47
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.77 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 6.35 (-3.79%) | 6.55 | 6.20 - 6.59 | 0.6024 times | Tue 29 July 2025 | 6.60 (-0.45%) | 6.64 | 6.43 - 6.72 | 1.3164 times | Mon 28 July 2025 | 6.63 (1.84%) | 6.52 | 6.40 - 6.69 | 0.811 times | Fri 25 July 2025 | 6.51 (-1.96%) | 6.67 | 6.35 - 6.68 | 1.6073 times | Thu 24 July 2025 | 6.64 (-0.9%) | 6.73 | 6.43 - 6.73 | 0.5642 times | Wed 23 July 2025 | 6.70 (4.85%) | 6.51 | 6.40 - 6.78 | 0.667 times | Tue 22 July 2025 | 6.39 (-0.62%) | 6.43 | 6.35 - 6.67 | 1.5838 times | Mon 21 July 2025 | 6.43 (-0.46%) | 6.57 | 6.37 - 6.64 | 0.8492 times | Fri 18 July 2025 | 6.46 (0.78%) | 6.52 | 6.25 - 6.62 | 1.2164 times | Thu 17 July 2025 | 6.41 (-0.47%) | 6.47 | 6.10 - 6.50 | 0.7823 times | Wed 16 July 2025 | 6.44 (1.9%) | 6.39 | 6.16 - 6.49 | 1.2341 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.02 and 6.54
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 6.35 (-2.46%) | 6.52 | 6.20 - 6.72 | 0.467 times | Fri 25 July 2025 | 6.51 (0.77%) | 6.57 | 6.35 - 6.78 | 0.9017 times | Fri 18 July 2025 | 6.46 (-0.31%) | 6.48 | 6.10 - 6.62 | 0.7621 times | Fri 11 July 2025 | 6.48 (0%) | 6.77 | 6.47 - 6.77 | 0.1116 times | Fri 11 July 2025 | 6.48 (-2.11%) | 6.60 | 6.35 - 6.94 | 0.9771 times | Thu 03 July 2025 | 6.62 (3.44%) | 6.43 | 6.20 - 6.96 | 1.2244 times | Fri 27 June 2025 | 6.40 (-2.44%) | 6.54 | 5.29 - 6.62 | 3.6797 times | Fri 20 June 2025 | 6.56 (-3.1%) | 6.72 | 6.54 - 6.93 | 0.5599 times | Fri 13 June 2025 | 6.77 (-8.27%) | 7.33 | 6.73 - 7.43 | 0.5464 times | Wed 11 June 2025 | 7.38 (5.28%) | 6.96 | 6.69 - 7.43 | 0.77 times | Fri 06 June 2025 | 7.01 (-3.84%) | 7.30 | 6.72 - 7.40 | 0.7721 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.8 and 6.66
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 6.35 (-0.78%) | 6.40 | 6.10 - 6.96 | 1.1927 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9408 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.8908 times | Wed 30 April 2025 | 8.58 (11%) | 7.90 | 6.96 - 8.69 | 0.9881 times | Fri 28 March 2025 | 7.73 (12.52%) | 6.91 | 6.28 - 8.21 | 0.7088 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6971 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0355 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 0.9655 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8134 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.7673 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 0.9866 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlIndustries in short term but the buy signal is initial and weak.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.58 | 6.57 |
| 12 day EMA | 6.53 | 6.56 | 6.55 |
| 20 day EMA | 6.55 | 6.57 | 6.57 |
| 35 day EMA | 6.71 | 6.73 | 6.74 |
| 50 day EMA | 6.86 | 6.88 | 6.89 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.62 | 6.57 |
| 12 day SMA | 6.49 | 6.51 | 6.5 |
| 20 day SMA | 6.53 | 6.54 | 6.53 |
| 35 day SMA | 6.55 | 6.58 | 6.59 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 7.34 | 7.36 | 7.36 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.