NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.26 and 7.74
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.1 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.59 (-1.43%) | 7.75 | 7.40 - 7.88 | 1.3118 times | Mon 14 April 2025 | 7.70 (-3.02%) | 7.99 | 7.59 - 8.10 | 0.6667 times | Fri 11 April 2025 | 7.94 (3.52%) | 7.74 | 7.67 - 8.00 | 0.8295 times | Thu 10 April 2025 | 7.67 (-3.16%) | 7.77 | 7.40 - 7.89 | 0.47 times | Wed 09 April 2025 | 7.92 (6.88%) | 7.28 | 7.03 - 8.16 | 1.2104 times | Tue 08 April 2025 | 7.41 (1.65%) | 7.60 | 7.26 - 7.79 | 0.9401 times | Mon 07 April 2025 | 7.29 (0.41%) | 7.10 | 6.96 - 7.56 | 1.0507 times | Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 1.3671 times | Fri 04 April 2025 | 7.26 (-1.76%) | 7.25 | 7.15 - 7.50 | 1.3671 times | Thu 03 April 2025 | 7.39 (-6.1%) | 7.47 | 7.28 - 7.72 | 0.7865 times | Wed 02 April 2025 | 7.87 (3.42%) | 7.58 | 7.46 - 7.87 | 0.4578 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 7.15 and 7.85
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.59 (-4.41%) | 7.99 | 7.40 - 8.10 | 0.6325 times | Fri 11 April 2025 | 7.94 (9.37%) | 7.10 | 6.96 - 8.16 | 1.4389 times | Fri 04 April 2025 | 7.26 (0%) | 7.25 | 7.15 - 7.50 | 0.4371 times | Fri 04 April 2025 | 7.26 (-6.08%) | 7.90 | 7.15 - 7.90 | 0.994 times | Fri 28 March 2025 | 7.73 (1.05%) | 7.72 | 7.48 - 8.10 | 0.3477 times | Fri 21 March 2025 | 7.65 (-2.17%) | 7.87 | 7.63 - 8.21 | 1.0244 times | Fri 14 March 2025 | 7.82 (6.98%) | 7.24 | 6.28 - 7.90 | 2.0154 times | Fri 07 March 2025 | 7.31 (6.4%) | 6.91 | 6.58 - 7.79 | 1.3736 times | Fri 28 February 2025 | 6.87 (-1.01%) | 6.95 | 6.67 - 7.24 | 1.0892 times | Fri 21 February 2025 | 6.94 (-5.06%) | 7.11 | 6.92 - 7.37 | 0.6472 times | Wed 19 February 2025 | 7.31 (1.25%) | 7.14 | 6.99 - 7.37 | 0.548 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.68 and 7.88
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.59 (-1.81%) | 7.90 | 6.96 - 8.16 | 0.5736 times | Fri 28 March 2025 | 7.73 (12.52%) | 6.91 | 6.28 - 8.21 | 0.7798 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.767 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.1393 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0622 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8949 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.8442 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.0855 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.4664 times | Wed 31 July 2024 | 6.39 (5.97%) | 6.05 | 5.67 - 6.71 | 1.3872 times | Fri 28 June 2024 | 6.03 (-17.96%) | 7.45 | 5.72 - 7.46 | 1.219 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlIndustries in short term and the buy signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NlIndustries NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.71 | 7.71 |
| 12 day EMA | 7.63 | 7.64 | 7.63 |
| 20 day EMA | 7.58 | 7.58 | 7.57 |
| 35 day EMA | 7.52 | 7.52 | 7.51 |
| 50 day EMA | 7.42 | 7.41 | 7.4 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.73 | 7.65 |
| 12 day SMA | 7.58 | 7.59 | 7.58 |
| 20 day SMA | 7.69 | 7.7 | 7.68 |
| 35 day SMA | 7.41 | 7.39 | 7.37 |
| 50 day SMA | 7.33 | 7.33 | 7.34 |
| 100 day SMA | 7.59 | 7.59 | 7.6 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.