AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 16.54 and 16.99
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.09 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.66 (-2.12%) | 16.65 | 16.41 - 16.86 | 0.9871 times | Wed 08 January 2025 | 17.02 (0%) | 17.32 | 16.83 - 17.42 | 1.1884 times | Wed 08 January 2025 | 17.02 (-3.02%) | 17.32 | 16.83 - 17.42 | 1.1884 times | Tue 07 January 2025 | 17.55 (0.34%) | 17.61 | 17.35 - 17.98 | 1.2033 times | Mon 06 January 2025 | 17.49 (3.74%) | 17.15 | 17.04 - 17.89 | 1.0733 times | Fri 03 January 2025 | 16.86 (0.66%) | 16.69 | 16.28 - 16.90 | 1.092 times | Thu 02 January 2025 | 16.75 (-2.79%) | 17.23 | 16.54 - 17.59 | 0.8837 times | Tue 31 December 2024 | 17.23 (0.23%) | 17.24 | 17.06 - 17.67 | 0.5555 times | Mon 30 December 2024 | 17.19 (-1.43%) | 17.39 | 16.82 - 17.43 | 0.8673 times | Fri 27 December 2024 | 17.44 (-0.46%) | 17.37 | 17.16 - 17.73 | 0.9609 times | Thu 26 December 2024 | 17.52 (1.33%) | 17.20 | 16.97 - 17.64 | 1.142 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 16.03 and 17.04
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.66 (-2.12%) | 17.32 | 16.41 - 17.42 | 0.6089 times | Wed 08 January 2025 | 17.02 (0.95%) | 17.15 | 16.83 - 17.98 | 0.9699 times | Fri 03 January 2025 | 16.86 (-3.33%) | 17.39 | 16.28 - 17.67 | 0.9512 times | Fri 27 December 2024 | 17.44 (3.5%) | 16.80 | 16.43 - 17.73 | 1.0678 times | Fri 20 December 2024 | 16.85 (-11.13%) | 18.16 | 16.77 - 18.51 | 2.2423 times | Fri 13 December 2024 | 18.96 (-6.6%) | 19.77 | 18.71 - 20.67 | 1.1702 times | Thu 05 December 2024 | 20.30 (5.51%) | 20.30 | 19.75 - 20.66 | 0.0189 times | Tue 26 November 2024 | 19.24 (0%) | 19.50 | 18.96 - 19.67 | 0.37 times | Tue 26 November 2024 | 19.24 (-0.52%) | 19.64 | 18.96 - 20.87 | 0.8469 times | Fri 22 November 2024 | 19.34 (-2.77%) | 19.95 | 18.53 - 20.22 | 1.7539 times | Fri 15 November 2024 | 19.89 (-2.12%) | 20.62 | 19.81 - 21.62 | 2.4106 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 15.62 and 17.32
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 16.66 (-3.31%) | 17.23 | 16.28 - 17.98 | 0.288 times | Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.6617 times | Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 1.1377 times | Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.7289 times | Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.9927 times | Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.3141 times | Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 1.1371 times | Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.8938 times | Fri 31 May 2024 | 28.24 (-5.46%) | 29.74 | 26.78 - 30.89 | 0.9159 times | Tue 30 April 2024 | 29.87 (-9.26%) | 32.79 | 27.73 - 32.79 | 0.9301 times | Thu 28 March 2024 | 32.92 (-3.01%) | 34.03 | 30.67 - 35.94 | 0.844 times |
Indicator Analysis of AdientPlc
Tomorrow's movement Prediction of Adient Plc ADNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adient Plc ADNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adient Plc ADNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdientPlc (ADNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdientPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdientPlc in short term but the buy signal is initial and weak.
AdientPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdientPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdientPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and AdientPlc ADNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdientPlc ADNT stock. Volume based technical analysis of AdientPlc ADNT stock is negative.
AdientPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.38 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.95 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.72 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.15 | 17.21 |
| 12 day EMA | 17.22 | 17.32 | 17.37 |
| 20 day EMA | 17.56 | 17.65 | 17.72 |
| 35 day EMA | 18.21 | 18.3 | 18.38 |
| 50 day EMA | 18.99 | 19.09 | 19.17 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.19 | 17.13 |
| 12 day SMA | 17.17 | 17.19 | 17.18 |
| 20 day SMA | 17.38 | 17.52 | 17.66 |
| 35 day SMA | 18.32 | 18.43 | 18.55 |
| 50 day SMA | 18.95 | 19.04 | 19.13 |
| 100 day SMA | 20.39 | 20.45 | 20.5 |
| 150 day SMA | 21.72 | 21.8 | 21.87 |
| 200 day SMA | 23.6 | 23.68 | 23.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.