SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 9.51 and 9.59
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.57 (0.42%) | 9.60 | 9.53 - 9.61 | 0.5499 times | Thu 17 July 2025 | 9.53 (-1.35%) | 9.54 | 9.42 - 9.58 | 0.582 times | Wed 16 July 2025 | 9.66 (-0.1%) | 9.68 | 9.58 - 9.80 | 0.7312 times | Tue 15 July 2025 | 9.67 (-1.43%) | 9.80 | 9.56 - 9.82 | 0.9386 times | Mon 14 July 2025 | 9.81 (-0.51%) | 9.80 | 9.76 - 10.05 | 1.1389 times | Fri 11 July 2025 | 9.86 (0%) | 9.82 | 9.75 - 9.92 | 0.9931 times | Fri 11 July 2025 | 9.86 (0.2%) | 9.82 | 9.75 - 9.92 | 0.9931 times | Thu 10 July 2025 | 9.84 (-0.3%) | 9.81 | 9.68 - 9.86 | 0.8368 times | Wed 09 July 2025 | 9.87 (1.23%) | 9.71 | 9.67 - 9.90 | 0.9023 times | Tue 08 July 2025 | 9.75 (-4.79%) | 10.16 | 9.70 - 10.21 | 2.3342 times | Mon 07 July 2025 | 10.24 (6.33%) | 10.16 | 9.46 - 10.44 | 4.1907 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 9.18 and 9.81
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.57 (-2.94%) | 9.80 | 9.42 - 10.05 | 1.4489 times | Fri 11 July 2025 | 9.86 (0%) | 9.82 | 9.75 - 9.92 | 0.3652 times | Fri 11 July 2025 | 9.86 (2.39%) | 10.16 | 9.46 - 10.44 | 3.4038 times | Thu 03 July 2025 | 9.63 (6.64%) | 9.11 | 9.06 - 9.69 | 0.596 times | Fri 27 June 2025 | 9.03 (-1.1%) | 9.16 | 8.86 - 9.43 | 0.8122 times | Fri 20 June 2025 | 9.13 (-2.25%) | 9.35 | 9.08 - 9.38 | 0.5721 times | Fri 13 June 2025 | 9.34 (3.2%) | 9.08 | 8.95 - 9.43 | 0.4532 times | Wed 11 June 2025 | 9.05 (-1.52%) | 9.23 | 8.84 - 9.24 | 0.489 times | Fri 06 June 2025 | 9.19 (3.96%) | 9.05 | 9.00 - 9.68 | 1.2166 times | Fri 30 May 2025 | 8.84 (1.03%) | 8.63 | 8.63 - 9.03 | 0.6429 times | Fri 23 May 2025 | 8.75 (3.92%) | 8.22 | 8.22 - 8.79 | 0.6793 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 9.39 and 10.63
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.57 (1.81%) | 9.54 | 9.20 - 10.44 | 1.5695 times | Mon 30 June 2025 | 9.40 (6.33%) | 9.05 | 8.84 - 9.68 | 1.0204 times | Fri 30 May 2025 | 8.84 (1.61%) | 8.43 | 7.86 - 9.03 | 1.0106 times | Wed 30 April 2025 | 8.70 (14.93%) | 7.53 | 6.68 - 8.82 | 1.2065 times | Fri 28 March 2025 | 7.57 (23.49%) | 6.24 | 6.02 - 7.74 | 0.7162 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.3376 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.141 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.5462 times | Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 0.6748 times | Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 0.7773 times | Mon 30 September 2024 | 6.00 (2.39%) | 5.77 | 5.38 - 6.38 | 0.542 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandstorm Gold SAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandstorm Gold SAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price action analysis of SandstormGold (SAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SandstormGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SandstormGold in short term but the sell signal is initial and weak.
SandstormGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandstormGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SandstormGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and SandstormGold SAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.73 |
| 12 day EMA | 9.65 | 9.67 | 9.69 |
| 20 day EMA | 9.57 | 9.57 | 9.57 |
| 35 day EMA | 9.37 | 9.36 | 9.35 |
| 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.71 | 9.77 |
| 12 day SMA | 9.77 | 9.76 | 9.75 |
| 20 day SMA | 9.57 | 9.55 | 9.53 |
| 35 day SMA | 9.41 | 9.39 | 9.37 |
| 50 day SMA | 9.13 | 9.11 | 9.09 |
| 100 day SMA | 8.44 | 8.4 | 8.37 |
| 150 day SMA | 7.61 | 7.58 | 7.56 |
| 200 day SMA | 7.16 | 7.14 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.