SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold
Strong Daily Stock price targets for SandstormGold SAND are 8.27 and 8.6
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.67 |
Daily price and volume Sandstorm Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.39 (3.58%) | 8.19 | 8.15 - 8.48 | 1.8011 times | Mon 14 April 2025 | 8.10 (2.14%) | 7.76 | 7.72 - 8.16 | 1.2152 times | Fri 11 April 2025 | 7.93 (4.34%) | 7.88 | 7.81 - 7.99 | 0.9827 times | Thu 10 April 2025 | 7.60 (5.12%) | 7.29 | 7.26 - 7.78 | 0.9693 times | Wed 09 April 2025 | 7.23 (6.01%) | 7.11 | 6.92 - 7.33 | 0.9373 times | Tue 08 April 2025 | 6.82 (-1.16%) | 7.14 | 6.74 - 7.17 | 0.6782 times | Mon 07 April 2025 | 6.90 (-1.15%) | 6.73 | 6.68 - 7.17 | 0.887 times | Fri 04 April 2025 | 6.98 (0%) | 7.35 | 6.94 - 7.35 | 0.8684 times | Fri 04 April 2025 | 6.98 (-7.3%) | 7.35 | 6.94 - 7.35 | 0.8684 times | Thu 03 April 2025 | 7.53 (0.53%) | 7.17 | 7.10 - 7.67 | 0.7923 times | Wed 02 April 2025 | 7.49 (0%) | 7.50 | 7.41 - 7.58 | 0.9567 times |
Weekly price and charts SandstormGold
Strong weekly Stock price targets for SandstormGold SAND are 8.06 and 8.82
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Sandstorm Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.39 (5.8%) | 7.76 | 7.72 - 8.48 | 0.8955 times | Fri 11 April 2025 | 7.93 (13.61%) | 6.73 | 6.68 - 7.99 | 1.3226 times | Fri 04 April 2025 | 6.98 (0%) | 7.35 | 6.94 - 7.35 | 0.2578 times | Fri 04 April 2025 | 6.98 (-7.79%) | 7.53 | 6.94 - 7.67 | 1.0011 times | Fri 28 March 2025 | 7.57 (11.49%) | 6.81 | 6.77 - 7.74 | 0.7763 times | Fri 21 March 2025 | 6.79 (3.98%) | 6.55 | 6.55 - 6.95 | 0.8657 times | Fri 14 March 2025 | 6.53 (3.65%) | 6.24 | 6.05 - 6.57 | 0.9653 times | Fri 07 March 2025 | 6.30 (2.77%) | 6.24 | 6.02 - 6.50 | 0.9688 times | Fri 28 February 2025 | 6.13 (2.51%) | 6.02 | 5.98 - 6.50 | 1.7731 times | Fri 21 February 2025 | 5.98 (0%) | 6.29 | 5.62 - 6.30 | 1.1737 times | Wed 19 February 2025 | 5.98 (-6.12%) | 6.48 | 5.62 - 6.52 | 0.7683 times |
Monthly price and charts SandstormGold
Strong monthly Stock price targets for SandstormGold SAND are 7.54 and 9.34
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Sandstorm Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 8.39 (10.83%) | 7.53 | 6.68 - 8.48 | 0.9725 times | Fri 28 March 2025 | 7.57 (23.49%) | 6.24 | 6.02 - 7.74 | 1.0002 times | Fri 28 February 2025 | 6.13 (4.79%) | 5.85 | 5.62 - 6.67 | 1.8681 times | Fri 31 January 2025 | 5.85 (4.84%) | 5.68 | 5.48 - 6.02 | 1.5936 times | Tue 31 December 2024 | 5.58 (-3.79%) | 5.72 | 5.33 - 5.89 | 0.7629 times | Tue 26 November 2024 | 5.80 (-4.13%) | 6.11 | 5.34 - 6.38 | 0.9425 times | Thu 31 October 2024 | 6.05 (0.83%) | 6.07 | 5.66 - 6.50 | 1.0856 times | Mon 30 September 2024 | 6.00 (2.39%) | 5.77 | 5.38 - 6.38 | 0.7569 times | Fri 30 August 2024 | 5.86 (1.91%) | 5.76 | 4.92 - 5.92 | 0.552 times | Wed 31 July 2024 | 5.75 (5.7%) | 5.42 | 5.40 - 5.91 | 0.4657 times | Fri 28 June 2024 | 5.44 (-4.23%) | 5.70 | 5.27 - 5.72 | 0.5785 times |
Indicator Analysis of SandstormGold
Tomorrow's movement Prediction of Sandstorm Gold SAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandstorm Gold SAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandstorm Gold SAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandstormGold (SAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandstormGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandstormGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandstormGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SandstormGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandstormGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and SandstormGold SAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandstormGold SAND stock. Volume based technical analysis of SandstormGold SAND stock is negative.
SandstormGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.69 | 7.48 |
| 12 day EMA | 7.54 | 7.38 | 7.25 |
| 20 day EMA | 7.3 | 7.19 | 7.09 |
| 35 day EMA | 7 | 6.92 | 6.85 |
| 50 day EMA | 6.71 | 6.64 | 6.58 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.54 | 7.3 |
| 12 day SMA | 7.45 | 7.39 | 7.32 |
| 20 day SMA | 7.26 | 7.17 | 7.09 |
| 35 day SMA | 6.84 | 6.77 | 6.71 |
| 50 day SMA | 6.67 | 6.62 | 6.57 |
| 100 day SMA | 6.16 | 6.13 | 6.1 |
| 150 day SMA | 6.1 | 6.08 | 6.06 |
| 200 day SMA | 5.97 | 5.95 | 5.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.