NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 32.2 and 32.88
Daily Target 1 | 32.07 |
Daily Target 2 | 32.33 |
Daily Target 3 | 32.753333333333 |
Daily Target 4 | 33.01 |
Daily Target 5 | 33.43 |
Daily price and volume Navios Maritime
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.58 (0.09%) | 32.82 | 32.50 - 33.18 | 5.1999 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 2.4001 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 2.4001 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (-0.31%) | 32.35 | 32.10 - 33.15 | 0 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 32.34 and 33.42
Weekly Target 1 | 31.54 |
Weekly Target 2 | 32.06 |
Weekly Target 3 | 32.62 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 33.7 |
Weekly price and volumes for Navios Maritime
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.58 (0.09%) | 32.35 | 32.10 - 33.18 | 2.1997 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 1.0153 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 1.0153 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Wed 16 April 2025 | 32.55 (2.58%) | 32.00 | 32.00 - 33.73 | 5.7696 times |
Fri 11 April 2025 | 31.73 (1.02%) | 29.36 | 28.37 - 33.00 | 36.1182 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 24.68 and 36.27
Monthly Target 1 | 22.05 |
Monthly Target 2 | 27.31 |
Monthly Target 3 | 33.636666666667 |
Monthly Target 4 | 38.9 |
Monthly Target 5 | 45.23 |
Monthly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 32.58 (-16.23%) | 39.12 | 28.37 - 39.96 | 1.1605 times |
Fri 28 March 2025 | 38.89 (-5.03%) | 40.95 | 37.75 - 41.54 | 0.4155 times |
Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.5925 times |
Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.923 times |
Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6872 times |
Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2711 times |
Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.0356 times |
Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.6359 times |
Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.3282 times |
Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9505 times |
Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.1572 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
DMA period | DMA value |
5 day DMA | 32.56 |
12 day DMA | 32.56 |
20 day DMA | 32.09 |
35 day DMA | 35.26 |
50 day DMA | 37.24 |
100 day DMA | 40.52 |
150 day DMA | 45.93 |
200 day DMA | 46.91 |
EMA (exponential moving average) of Navios Maritime NMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.55 | 32.54 | 32.54 |
12 day EMA | 32.69 | 32.71 | 32.74 |
20 day EMA | 33.37 | 33.45 | 33.55 |
35 day EMA | 35.09 | 35.24 | 35.4 |
50 day EMA | 37.36 | 37.55 | 37.75 |
SMA (simple moving average) of Navios Maritime NMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.56 | 32.55 | 32.55 |
12 day SMA | 32.56 | 32.62 | 32.55 |
20 day SMA | 32.09 | 32.21 | 32.58 |
35 day SMA | 35.26 | 35.45 | 35.68 |
50 day SMA | 37.24 | 37.49 | 37.72 |
100 day SMA | 40.52 | 40.67 | 40.82 |
150 day SMA | 45.93 | 46.07 | 46.23 |
200 day SMA | 46.91 | 47 | 47.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.