NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 39.21 and 40.76
| Daily Target 1 | 38 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.553333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.1 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (3.06%) | 38.70 | 38.70 - 40.25 | 1.1222 times | Tue 11 March 2025 | 38.53 (-1.46%) | 38.86 | 37.75 - 39.11 | 0.8956 times | Mon 10 March 2025 | 39.10 (-3.98%) | 40.30 | 38.83 - 40.30 | 0.8149 times | Fri 07 March 2025 | 40.72 (1.17%) | 40.01 | 40.01 - 41.20 | 0.8491 times | Thu 06 March 2025 | 40.25 (0.83%) | 39.92 | 39.92 - 40.95 | 0.7607 times | Wed 05 March 2025 | 39.92 (0.4%) | 39.80 | 39.22 - 40.09 | 0.634 times | Tue 04 March 2025 | 39.76 (0.4%) | 39.19 | 37.87 - 40.19 | 1.4075 times | Mon 03 March 2025 | 39.60 (-3.3%) | 40.95 | 39.31 - 41.06 | 1.4971 times | Fri 28 February 2025 | 40.95 (0.1%) | 40.90 | 40.01 - 41.31 | 0.8668 times | Thu 27 February 2025 | 40.91 (-4.12%) | 42.71 | 40.80 - 42.71 | 1.1521 times | Wed 26 February 2025 | 42.67 (0.42%) | 43.01 | 42.26 - 43.54 | 0.7662 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 37.46 and 40.01
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (-2.48%) | 40.30 | 37.75 - 40.30 | 0.6055 times | Fri 07 March 2025 | 40.72 (-0.56%) | 40.95 | 37.87 - 41.20 | 1.1005 times | Fri 28 February 2025 | 40.95 (-6.25%) | 43.57 | 40.01 - 43.94 | 1.0434 times | Fri 21 February 2025 | 43.68 (-2.52%) | 44.75 | 43.60 - 45.65 | 0.7055 times | Wed 19 February 2025 | 44.81 (1.84%) | 43.99 | 43.99 - 45.65 | 0.6339 times | Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.2616 times | Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.3507 times | Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 1.1545 times | Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.5929 times | Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 0.5516 times | Fri 17 January 2025 | 42.48 (-7.05%) | 45.84 | 42.30 - 46.52 | 2.0824 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 37.01 and 40.46
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 39.71 (-3.03%) | 40.95 | 37.75 - 41.20 | 0.2069 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.6057 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.9434 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.7023 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2992 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.0585 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.6721 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.3576 times | Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9716 times | Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.1828 times | Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 1.0121 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.38 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.88 |
| 100 day DMA | 46.8 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.53 | 40.03 |
| 12 day EMA | 40.45 | 40.59 | 40.96 |
| 20 day EMA | 41.2 | 41.36 | 41.66 |
| 35 day EMA | 42.04 | 42.18 | 42.39 |
| 50 day EMA | 42.65 | 42.77 | 42.94 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.7 | 39.95 |
| 12 day SMA | 40.38 | 40.68 | 41.11 |
| 20 day SMA | 41.97 | 42.19 | 42.46 |
| 35 day SMA | 42.26 | 42.32 | 42.42 |
| 50 day SMA | 42.88 | 43.01 | 43.11 |
| 100 day SMA | 46.8 | 47.02 | 47.25 |
| 150 day SMA | 49.37 | 49.4 | 49.44 |
| 200 day SMA | 49.42 | 49.47 | 49.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.