Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 14.68 and 15.46

Daily Target 114.53
Daily Target 214.83
Daily Target 315.31
Daily Target 415.61
Daily Target 516.09

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 14 April 2025 15.13 (-2.13%) 15.46 15.01 - 15.79 0.8911 times
Fri 11 April 2025 15.46 (9.88%) 13.70 13.19 - 15.62 1.1676 times
Thu 10 April 2025 14.07 (-10.95%) 15.95 13.74 - 16.10 0.5906 times
Wed 09 April 2025 15.80 (32.88%) 11.55 11.55 - 17.31 3.0215 times
Tue 08 April 2025 11.89 (7.02%) 12.35 11.51 - 14.42 1.3725 times
Mon 07 April 2025 11.11 (-1.33%) 11.34 11.00 - 11.34 0.3517 times
Fri 04 April 2025 11.26 (0%) 12.70 11.16 - 13.03 0.4336 times
Fri 04 April 2025 11.26 (-9.41%) 12.70 11.16 - 13.03 0.4336 times
Thu 03 April 2025 12.43 (-5.33%) 12.99 12.08 - 13.03 0.5121 times
Wed 02 April 2025 13.13 (5.12%) 12.43 12.43 - 14.75 1.2257 times
Tue 01 April 2025 12.49 (4.96%) 13.00 12.49 - 13.83 0.4473 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 14.68 and 15.46

Weekly Target 114.53
Weekly Target 214.83
Weekly Target 315.31
Weekly Target 415.61
Weekly Target 516.09

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 14 April 2025 15.13 (-2.13%) 15.46 15.01 - 15.79 0.1585 times
Fri 11 April 2025 15.46 (37.3%) 11.34 11.00 - 17.31 1.1567 times
Fri 04 April 2025 11.26 (0%) 12.70 11.16 - 13.03 0.0771 times
Fri 04 April 2025 11.26 (-5.38%) 13.00 11.16 - 14.75 0.4657 times
Fri 28 March 2025 11.90 (-34.79%) 17.72 11.76 - 18.00 0.626 times
Fri 21 March 2025 18.25 (8.18%) 17.11 15.99 - 18.53 3.7833 times
Fri 14 March 2025 16.87 (39.19%) 12.30 12.16 - 18.98 2.762 times
Fri 07 March 2025 12.12 (-32.67%) 17.68 12.00 - 17.74 0.3162 times
Fri 28 February 2025 18.00 (10.77%) 16.30 14.01 - 18.00 0.4226 times
Fri 21 February 2025 16.25 (-3.79%) 15.99 15.65 - 17.66 0.2319 times
Wed 19 February 2025 16.89 (7.58%) 15.56 15.54 - 17.46 0.1117 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 13.07 and 19.38

Monthly Target 18.17
Monthly Target 211.65
Monthly Target 314.48
Monthly Target 417.96
Monthly Target 520.79

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 14 April 2025 15.13 (27.14%) 13.00 11.00 - 17.31 0.0438 times
Fri 28 March 2025 11.90 (-33.89%) 17.68 11.76 - 18.98 0.1764 times
Fri 28 February 2025 18.00 (-0.99%) 18.15 10.00 - 18.28 0.1778 times
Fri 31 January 2025 18.18 (1.62%) 17.93 17.85 - 18.38 1.2847 times
Tue 31 December 2024 17.89 (0.85%) 17.91 17.59 - 17.95 0.3842 times
Tue 26 November 2024 17.74 (1.66%) 17.49 17.45 - 17.97 1.3137 times
Thu 31 October 2024 17.45 (1.16%) 17.26 17.25 - 18.00 1.3116 times
Mon 30 September 2024 17.25 (0.29%) 17.13 17.06 - 17.73 1.1063 times
Fri 30 August 2024 17.20 (-0.17%) 17.28 16.82 - 17.33 1.6306 times
Wed 31 July 2024 17.23 (43.94%) 12.00 11.51 - 17.44 2.5708 times
Fri 28 June 2024 11.97 (-1.48%) 12.30 10.94 - 12.55 0.6765 times

 monthly chart BallyS

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.47
12 day DMA 12.99
20 day DMA 14.54
35 day DMA 15.16
50 day DMA 15.69
100 day DMA 16.79
150 day DMA 16.99
200 day DMA 16.61

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.1313.46
12 day EMA14.0613.8613.57
20 day EMA14.3514.2714.15
35 day EMA14.9914.9814.95
50 day EMA15.7815.8115.82

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4713.6712.83
12 day SMA12.9912.913.07
20 day SMA14.5414.714.83
35 day SMA15.1615.2215.26
50 day SMA15.6915.7515.8
100 day SMA16.7916.8116.84
150 day SMA16.9917.0117.02
200 day SMA16.6116.616.58
Back to top | Use Dark Theme