TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 256.26 and 260.26
| Daily Target 1 | 255.37 |
| Daily Target 2 | 257.15 |
| Daily Target 3 | 259.37333333333 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 263.37 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 258.92 (-0.35%) | 260.64 | 257.60 - 261.60 | 0.5943 times | Tue 29 July 2025 | 259.82 (1.93%) | 257.19 | 255.63 - 260.01 | 0.9692 times | Mon 28 July 2025 | 254.91 (-2.35%) | 260.00 | 254.25 - 260.24 | 0.8706 times | Fri 25 July 2025 | 261.05 (-0.36%) | 261.51 | 260.61 - 264.08 | 0.8176 times | Thu 24 July 2025 | 261.99 (-1.04%) | 263.74 | 260.83 - 265.05 | 1.0583 times | Wed 23 July 2025 | 264.74 (-0.76%) | 267.34 | 261.34 - 268.00 | 1.0011 times | Tue 22 July 2025 | 266.78 (1.34%) | 264.68 | 264.61 - 267.78 | 0.9673 times | Mon 21 July 2025 | 263.24 (-1.03%) | 265.05 | 263.00 - 267.60 | 0.8045 times | Fri 18 July 2025 | 265.97 (1.59%) | 263.73 | 262.62 - 268.23 | 1.1547 times | Thu 17 July 2025 | 261.81 (3.81%) | 251.72 | 251.30 - 262.48 | 1.7623 times | Wed 16 July 2025 | 252.19 (0.63%) | 251.93 | 250.21 - 254.35 | 0.9785 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 252.91 and 260.26
| Weekly Target 1 | 250.91 |
| Weekly Target 2 | 254.91 |
| Weekly Target 3 | 258.25666666667 |
| Weekly Target 4 | 262.26 |
| Weekly Target 5 | 265.61 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 258.92 (-0.82%) | 260.00 | 254.25 - 261.60 | 0.7329 times | Fri 25 July 2025 | 261.05 (-1.85%) | 265.05 | 260.61 - 268.00 | 1.3998 times | Fri 18 July 2025 | 265.97 (4.52%) | 254.05 | 249.19 - 268.23 | 1.6976 times | Fri 11 July 2025 | 254.48 (0%) | 254.19 | 252.93 - 255.77 | 0.1615 times | Fri 11 July 2025 | 254.48 (-3.65%) | 263.44 | 252.66 - 264.04 | 1.2407 times | Thu 03 July 2025 | 264.13 (0.31%) | 264.06 | 256.00 - 269.12 | 0.964 times | Fri 27 June 2025 | 263.31 (-0.63%) | 265.76 | 260.19 - 268.96 | 1.2014 times | Fri 20 June 2025 | 264.98 (0.57%) | 263.60 | 262.18 - 274.01 | 1.0766 times | Fri 13 June 2025 | 263.47 (0.84%) | 262.61 | 258.84 - 266.80 | 0.7134 times | Wed 11 June 2025 | 261.27 (-4.54%) | 273.55 | 260.24 - 273.56 | 0.8122 times | Fri 06 June 2025 | 273.69 (-0.73%) | 273.42 | 269.50 - 277.83 | 0.9477 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 244.09 and 264.02
| Monthly Target 1 | 239.15 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 259.07666666667 |
| Monthly Target 4 | 268.96 |
| Monthly Target 5 | 279.01 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 258.92 (-3.22%) | 266.28 | 249.19 - 269.12 | 1.0626 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9005 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9162 times | Wed 30 April 2025 | 264.13 (0.89%) | 265.00 | 230.43 - 266.22 | 1.3359 times | Fri 28 March 2025 | 261.79 (1.28%) | 258.75 | 248.09 - 266.74 | 1.0123 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8873 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2655 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.741 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.8924 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 0.9863 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.0105 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 250, while middle bands are at 255 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term but the buy signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.17 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 260.17 |
| 20 day DMA | 258.86 |
| 35 day DMA | 261.04 |
| 50 day DMA | 264.45 |
| 100 day DMA | 261.33 |
| 150 day DMA | 256.54 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 259.83 | 259.84 |
| 12 day EMA | 259.97 | 260.16 | 260.22 |
| 20 day EMA | 260.39 | 260.54 | 260.62 |
| 35 day EMA | 262.25 | 262.45 | 262.61 |
| 50 day EMA | 264.48 | 264.71 | 264.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 260.5 | 261.89 |
| 12 day SMA | 260.17 | 259.88 | 259.44 |
| 20 day SMA | 258.86 | 258.79 | 259.14 |
| 35 day SMA | 261.04 | 261.15 | 261.38 |
| 50 day SMA | 264.45 | 264.75 | 265.04 |
| 100 day SMA | 261.33 | 261.34 | 261.4 |
| 150 day SMA | 256.54 | 256.43 | 256.31 |
| 200 day SMA | 255.01 | 255.02 | 255.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.