TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 249.2 and 253.91
| Daily Target 1 | 245.51 |
| Daily Target 2 | 248.18 |
| Daily Target 3 | 250.22333333333 |
| Daily Target 4 | 252.89 |
| Daily Target 5 | 254.93 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 250.84 (2.33%) | 248.53 | 247.56 - 252.27 | 0.5509 times | Fri 11 April 2025 | 245.13 (-0.02%) | 245.17 | 240.44 - 246.61 | 0.6502 times | Thu 10 April 2025 | 245.17 (-1.18%) | 246.65 | 239.42 - 248.61 | 0.9645 times | Wed 09 April 2025 | 248.10 (4.89%) | 231.24 | 230.47 - 248.71 | 1.3124 times | Tue 08 April 2025 | 236.53 (1.15%) | 241.85 | 233.08 - 242.86 | 1.1418 times | Mon 07 April 2025 | 233.83 (-3.48%) | 237.55 | 230.43 - 243.44 | 1.313 times | Fri 04 April 2025 | 242.26 (0%) | 257.22 | 239.84 - 258.01 | 1.3381 times | Fri 04 April 2025 | 242.26 (-7.92%) | 257.22 | 239.84 - 258.01 | 1.3381 times | Thu 03 April 2025 | 263.10 (-0.53%) | 262.57 | 260.78 - 266.22 | 0.8225 times | Wed 02 April 2025 | 264.49 (-0.02%) | 262.83 | 260.73 - 265.16 | 0.5684 times | Tue 01 April 2025 | 264.54 (1.05%) | 265.00 | 261.09 - 265.39 | 0.5412 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 249.2 and 253.91
| Weekly Target 1 | 245.51 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 250.22333333333 |
| Weekly Target 4 | 252.89 |
| Weekly Target 5 | 254.93 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 250.84 (2.33%) | 248.53 | 247.56 - 252.27 | 0.1775 times | Fri 11 April 2025 | 245.13 (1.18%) | 237.55 | 230.43 - 248.71 | 1.7343 times | Fri 04 April 2025 | 242.26 (0%) | 257.22 | 239.84 - 258.01 | 0.4312 times | Fri 04 April 2025 | 242.26 (-7.46%) | 265.00 | 239.84 - 266.22 | 1.0538 times | Fri 28 March 2025 | 261.79 (1.98%) | 258.82 | 256.77 - 266.31 | 0.6169 times | Fri 21 March 2025 | 256.70 (-1.61%) | 260.80 | 256.39 - 266.74 | 1.8666 times | Fri 14 March 2025 | 260.91 (1.25%) | 255.57 | 248.09 - 262.91 | 1.2635 times | Fri 07 March 2025 | 257.70 (-0.31%) | 258.75 | 253.26 - 263.09 | 1.0291 times | Fri 28 February 2025 | 258.49 (7.69%) | 241.36 | 241.01 - 258.79 | 1.2074 times | Fri 21 February 2025 | 240.03 (-0.96%) | 241.34 | 237.80 - 242.88 | 0.6198 times | Wed 19 February 2025 | 242.35 (1.7%) | 238.95 | 237.44 - 242.88 | 0.4278 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 222.74 and 258.53
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 232.11 |
| Monthly Target 3 | 249.16333333333 |
| Monthly Target 4 | 267.9 |
| Monthly Target 5 | 284.95 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 250.84 (-4.18%) | 265.00 | 230.43 - 266.22 | 0.7595 times | Fri 28 March 2025 | 261.79 (1.28%) | 258.75 | 248.09 - 266.74 | 1.0679 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.936 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.335 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7816 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9414 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0404 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.066 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9735 times | Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0985 times | Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0583 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 248.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 235, while middle bands are at 245 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.18 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 245.15 |
| 12 day DMA | 249.84 |
| 20 day DMA | 254.19 |
| 35 day DMA | 254.12 |
| 50 day DMA | 250.76 |
| 100 day DMA | 248.77 |
| 150 day DMA | 247.04 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.83 | 244.82 | 244.66 |
| 12 day EMA | 248.76 | 248.38 | 248.97 |
| 20 day EMA | 250.67 | 250.65 | 251.23 |
| 35 day EMA | 250.8 | 250.8 | 251.13 |
| 50 day EMA | 250.02 | 249.99 | 250.19 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.15 | 241.75 | 241.18 |
| 12 day SMA | 249.84 | 250.79 | 251.98 |
| 20 day SMA | 254.19 | 254.45 | 254.79 |
| 35 day SMA | 254.12 | 253.84 | 253.76 |
| 50 day SMA | 250.76 | 250.73 | 250.82 |
| 100 day SMA | 248.77 | 248.83 | 248.96 |
| 150 day SMA | 247.04 | 246.92 | 246.82 |
| 200 day SMA | 238.82 | 238.6 | 238.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.