CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 26.68 and 27.02
Daily Target 1 | 26.59 |
Daily Target 2 | 26.76 |
Daily Target 3 | 26.926666666667 |
Daily Target 4 | 27.1 |
Daily Target 5 | 27.27 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.94 (0.41%) | 27.07 | 26.75 - 27.09 | 0.7309 times | Thu 17 July 2025 | 26.83 (1.17%) | 26.84 | 26.38 - 26.89 | 0.8958 times | Wed 16 July 2025 | 26.52 (0.45%) | 26.75 | 26.36 - 26.98 | 0.9428 times | Tue 15 July 2025 | 26.40 (-1.53%) | 26.69 | 26.14 - 26.70 | 0.7818 times | Mon 14 July 2025 | 26.81 (2.09%) | 26.23 | 26.20 - 26.83 | 1.0208 times | Fri 11 July 2025 | 26.26 (0%) | 26.58 | 26.24 - 26.73 | 1.0344 times | Fri 11 July 2025 | 26.26 (-1.39%) | 26.58 | 26.24 - 26.73 | 1.0344 times | Thu 10 July 2025 | 26.63 (1.02%) | 26.54 | 26.46 - 26.88 | 1.1562 times | Wed 09 July 2025 | 26.36 (0.08%) | 26.62 | 26.24 - 26.72 | 1.0073 times | Tue 08 July 2025 | 26.34 (-1.61%) | 27.10 | 26.28 - 27.12 | 1.3955 times | Mon 07 July 2025 | 26.77 (-1.58%) | 27.01 | 26.45 - 27.59 | 2.1874 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.54 and 27.49
Weekly Target 1 | 25.77 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 26.723333333333 |
Weekly Target 4 | 27.31 |
Weekly Target 5 | 27.67 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.94 (2.59%) | 26.23 | 26.14 - 27.09 | 1.0276 times | Fri 11 July 2025 | 26.26 (0%) | 26.58 | 26.24 - 26.73 | 0.2431 times | Fri 11 July 2025 | 26.26 (-3.46%) | 27.01 | 26.24 - 27.59 | 1.5938 times | Thu 03 July 2025 | 27.20 (9.81%) | 24.90 | 24.73 - 27.31 | 1.083 times | Fri 27 June 2025 | 24.77 (15.59%) | 21.06 | 20.41 - 24.84 | 1.9065 times | Fri 20 June 2025 | 21.43 (5.67%) | 21.34 | 21.02 - 21.62 | 0.6835 times | Fri 13 June 2025 | 20.28 (-6.02%) | 22.14 | 20.05 - 22.18 | 0.9263 times | Wed 11 June 2025 | 21.58 (-1.6%) | 22.11 | 21.50 - 22.27 | 0.6591 times | Fri 06 June 2025 | 21.93 (4.88%) | 20.73 | 20.62 - 22.00 | 0.9697 times | Fri 30 May 2025 | 20.91 (4.03%) | 20.35 | 20.35 - 21.32 | 0.9073 times | Fri 23 May 2025 | 20.10 (-2.76%) | 20.78 | 19.55 - 20.85 | 0.6099 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.24 and 28.29
Monthly Target 1 | 24.64 |
Monthly Target 2 | 25.79 |
Monthly Target 3 | 26.69 |
Monthly Target 4 | 27.84 |
Monthly Target 5 | 28.74 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.94 (5.61%) | 25.58 | 25.54 - 27.59 | 0.8872 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3218 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9882 times | Wed 30 April 2025 | 16.62 (-7.2%) | 17.66 | 13.65 - 18.06 | 1.1514 times | Fri 28 March 2025 | 17.91 (-17.16%) | 21.55 | 16.79 - 22.14 | 1.1129 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9349 times | Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.0325 times | Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.555 times | Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7088 times | Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.3072 times | Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.1168 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
DMA period | DMA value |
5 day DMA | 26.7 |
12 day DMA | 26.61 |
20 day DMA | 25.71 |
35 day DMA | 23.88 |
50 day DMA | 22.86 |
100 day DMA | 20 |
150 day DMA | 20.97 |
200 day DMA | 21.11 |
EMA (exponential moving average) of Carnival Corporation CUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.71 | 26.6 | 26.48 |
12 day EMA | 26.28 | 26.16 | 26.04 |
20 day EMA | 25.55 | 25.4 | 25.25 |
35 day EMA | 24.29 | 24.13 | 23.97 |
50 day EMA | 22.85 | 22.68 | 22.51 |
SMA (simple moving average) of Carnival Corporation CUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.7 | 26.56 | 26.45 |
12 day SMA | 26.61 | 26.6 | 26.54 |
20 day SMA | 25.71 | 25.44 | 25.16 |
35 day SMA | 23.88 | 23.7 | 23.53 |
50 day SMA | 22.86 | 22.69 | 22.51 |
100 day SMA | 20 | 19.93 | 19.87 |
150 day SMA | 20.97 | 20.95 | 20.93 |
200 day SMA | 21.11 | 21.07 | 21.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.