Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 22.86 and 23.42

Daily Target 122.72
Daily Target 222.99
Daily Target 323.283333333333
Daily Target 423.55
Daily Target 523.84

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 24 December 2024 23.25 (-0.34%) 23.56 23.02 - 23.58 0.4025 times
Mon 23 December 2024 23.33 (-4.07%) 24.02 22.92 - 24.03 1.5091 times
Fri 20 December 2024 24.32 (6.53%) 23.42 23.16 - 24.64 2.5046 times
Thu 19 December 2024 22.83 (1.51%) 22.83 22.56 - 23.15 1.0832 times
Wed 18 December 2024 22.49 (-3.85%) 23.78 22.35 - 23.82 1.0186 times
Tue 17 December 2024 23.39 (-0.68%) 23.58 23.13 - 23.64 0.6682 times
Mon 16 December 2024 23.55 (0.17%) 23.91 23.50 - 24.01 0.6225 times
Fri 13 December 2024 23.51 (-1.26%) 23.90 23.42 - 24.01 0.9034 times
Thu 12 December 2024 23.81 (-1.24%) 24.10 23.81 - 24.27 0.6229 times
Wed 11 December 2024 24.11 (2.55%) 23.63 23.63 - 24.12 0.6648 times
Tue 10 December 2024 23.51 (1.95%) 23.56 23.34 - 23.92 0.9787 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 22.53 and 23.64

Weekly Target 122.29
Weekly Target 222.77
Weekly Target 323.4
Weekly Target 423.88
Weekly Target 524.51

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 24 December 2024 23.25 (-4.4%) 24.02 22.92 - 24.03 0.5094 times
Fri 20 December 2024 24.32 (3.45%) 23.91 22.35 - 24.64 1.5714 times
Fri 13 December 2024 23.51 (-4.47%) 24.21 23.05 - 24.27 1.1161 times
Thu 05 December 2024 24.61 (7.8%) 23.72 23.68 - 24.66 0.1676 times
Tue 26 November 2024 22.83 (0%) 22.58 22.56 - 23.22 0.1842 times
Tue 26 November 2024 22.83 (1.38%) 22.73 22.56 - 23.22 0.429 times
Fri 22 November 2024 22.52 (1.9%) 22.04 21.63 - 23.08 1.2164 times
Fri 15 November 2024 22.10 (1.56%) 22.10 21.69 - 22.57 1.4073 times
Fri 08 November 2024 21.76 (9.29%) 19.87 19.62 - 22.09 1.5719 times
Fri 01 November 2024 19.91 (4.73%) 19.80 19.43 - 20.88 1.8268 times
Fri 25 October 2024 19.01 (-2.21%) 19.34 18.81 - 19.70 1.1066 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.65 and 23.96

Monthly Target 121.11
Monthly Target 222.18
Monthly Target 323.42
Monthly Target 424.49
Monthly Target 525.73

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 24 December 2024 23.25 (1.84%) 23.72 22.35 - 24.66 0.4508 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.6724 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.24 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.0594 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.0516 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.194 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.1823 times
Fri 31 May 2024 13.69 (2.16%) 13.28 12.81 - 14.74 0.8803 times
Tue 30 April 2024 13.40 (-9.03%) 14.80 12.50 - 14.99 1.0523 times
Thu 28 March 2024 14.73 (2.29%) 14.46 14.22 - 15.98 1.2169 times
Thu 29 February 2024 14.40 (-5.01%) 15.58 13.23 - 15.76 1.2485 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34

Munafa value: 45 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.43
20 day DMA 23.38
35 day DMA 22.61
50 day DMA 21.64
100 day DMA 18.42
150 day DMA 17.45
200 day DMA 16.55

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.4423.49
12 day EMA23.3523.3723.38
20 day EMA23.1123.123.08
35 day EMA22.3222.2622.2
50 day EMA21.4121.3421.26

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2723.32
12 day SMA23.4323.5423.6
20 day SMA23.3823.3523.31
35 day SMA22.6122.5222.43
50 day SMA21.6421.5521.42
100 day SMA18.4218.3318.25
150 day SMA17.4517.3917.33
200 day SMA16.5516.5116.47
Back to top | Use Dark Theme