CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 22.86 and 23.42
Daily Target 1 | 22.72 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.283333333333 |
Daily Target 4 | 23.55 |
Daily Target 5 | 23.84 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.25 (-0.34%) | 23.56 | 23.02 - 23.58 | 0.4025 times | Mon 23 December 2024 | 23.33 (-4.07%) | 24.02 | 22.92 - 24.03 | 1.5091 times | Fri 20 December 2024 | 24.32 (6.53%) | 23.42 | 23.16 - 24.64 | 2.5046 times | Thu 19 December 2024 | 22.83 (1.51%) | 22.83 | 22.56 - 23.15 | 1.0832 times | Wed 18 December 2024 | 22.49 (-3.85%) | 23.78 | 22.35 - 23.82 | 1.0186 times | Tue 17 December 2024 | 23.39 (-0.68%) | 23.58 | 23.13 - 23.64 | 0.6682 times | Mon 16 December 2024 | 23.55 (0.17%) | 23.91 | 23.50 - 24.01 | 0.6225 times | Fri 13 December 2024 | 23.51 (-1.26%) | 23.90 | 23.42 - 24.01 | 0.9034 times | Thu 12 December 2024 | 23.81 (-1.24%) | 24.10 | 23.81 - 24.27 | 0.6229 times | Wed 11 December 2024 | 24.11 (2.55%) | 23.63 | 23.63 - 24.12 | 0.6648 times | Tue 10 December 2024 | 23.51 (1.95%) | 23.56 | 23.34 - 23.92 | 0.9787 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 22.53 and 23.64
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 23.4 |
Weekly Target 4 | 23.88 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.25 (-4.4%) | 24.02 | 22.92 - 24.03 | 0.5094 times | Fri 20 December 2024 | 24.32 (3.45%) | 23.91 | 22.35 - 24.64 | 1.5714 times | Fri 13 December 2024 | 23.51 (-4.47%) | 24.21 | 23.05 - 24.27 | 1.1161 times | Thu 05 December 2024 | 24.61 (7.8%) | 23.72 | 23.68 - 24.66 | 0.1676 times | Tue 26 November 2024 | 22.83 (0%) | 22.58 | 22.56 - 23.22 | 0.1842 times | Tue 26 November 2024 | 22.83 (1.38%) | 22.73 | 22.56 - 23.22 | 0.429 times | Fri 22 November 2024 | 22.52 (1.9%) | 22.04 | 21.63 - 23.08 | 1.2164 times | Fri 15 November 2024 | 22.10 (1.56%) | 22.10 | 21.69 - 22.57 | 1.4073 times | Fri 08 November 2024 | 21.76 (9.29%) | 19.87 | 19.62 - 22.09 | 1.5719 times | Fri 01 November 2024 | 19.91 (4.73%) | 19.80 | 19.43 - 20.88 | 1.8268 times | Fri 25 October 2024 | 19.01 (-2.21%) | 19.34 | 18.81 - 19.70 | 1.1066 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 21.65 and 23.96
Monthly Target 1 | 21.11 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 23.42 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 25.73 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.25 (1.84%) | 23.72 | 22.35 - 24.66 | 0.4508 times | Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.6724 times | Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.24 times | Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.0594 times | Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.0516 times | Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.194 times | Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.1823 times | Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.8803 times | Tue 30 April 2024 | 13.40 (-9.03%) | 14.80 | 12.50 - 14.99 | 1.0523 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2169 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.2485 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
DMA period | DMA value |
5 day DMA | 23.24 |
12 day DMA | 23.43 |
20 day DMA | 23.38 |
35 day DMA | 22.61 |
50 day DMA | 21.64 |
100 day DMA | 18.42 |
150 day DMA | 17.45 |
200 day DMA | 16.55 |
EMA (exponential moving average) of Carnival Corporation CUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.44 | 23.49 |
12 day EMA | 23.35 | 23.37 | 23.38 |
20 day EMA | 23.11 | 23.1 | 23.08 |
35 day EMA | 22.32 | 22.26 | 22.2 |
50 day EMA | 21.41 | 21.34 | 21.26 |
SMA (simple moving average) of Carnival Corporation CUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.24 | 23.27 | 23.32 |
12 day SMA | 23.43 | 23.54 | 23.6 |
20 day SMA | 23.38 | 23.35 | 23.31 |
35 day SMA | 22.61 | 22.52 | 22.43 |
50 day SMA | 21.64 | 21.55 | 21.42 |
100 day SMA | 18.42 | 18.33 | 18.25 |
150 day SMA | 17.45 | 17.39 | 17.33 |
200 day SMA | 16.55 | 16.51 | 16.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.