Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 26.68 and 27.02

Daily Target 126.59
Daily Target 226.76
Daily Target 326.926666666667
Daily Target 427.1
Daily Target 527.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 18 July 2025 26.94 (0.41%) 27.07 26.75 - 27.09 0.7309 times
Thu 17 July 2025 26.83 (1.17%) 26.84 26.38 - 26.89 0.8958 times
Wed 16 July 2025 26.52 (0.45%) 26.75 26.36 - 26.98 0.9428 times
Tue 15 July 2025 26.40 (-1.53%) 26.69 26.14 - 26.70 0.7818 times
Mon 14 July 2025 26.81 (2.09%) 26.23 26.20 - 26.83 1.0208 times
Fri 11 July 2025 26.26 (0%) 26.58 26.24 - 26.73 1.0344 times
Fri 11 July 2025 26.26 (-1.39%) 26.58 26.24 - 26.73 1.0344 times
Thu 10 July 2025 26.63 (1.02%) 26.54 26.46 - 26.88 1.1562 times
Wed 09 July 2025 26.36 (0.08%) 26.62 26.24 - 26.72 1.0073 times
Tue 08 July 2025 26.34 (-1.61%) 27.10 26.28 - 27.12 1.3955 times
Mon 07 July 2025 26.77 (-1.58%) 27.01 26.45 - 27.59 2.1874 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.54 and 27.49

Weekly Target 125.77
Weekly Target 226.36
Weekly Target 326.723333333333
Weekly Target 427.31
Weekly Target 527.67

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 18 July 2025 26.94 (2.59%) 26.23 26.14 - 27.09 1.0276 times
Fri 11 July 2025 26.26 (0%) 26.58 26.24 - 26.73 0.2431 times
Fri 11 July 2025 26.26 (-3.46%) 27.01 26.24 - 27.59 1.5938 times
Thu 03 July 2025 27.20 (9.81%) 24.90 24.73 - 27.31 1.083 times
Fri 27 June 2025 24.77 (15.59%) 21.06 20.41 - 24.84 1.9065 times
Fri 20 June 2025 21.43 (5.67%) 21.34 21.02 - 21.62 0.6835 times
Fri 13 June 2025 20.28 (-6.02%) 22.14 20.05 - 22.18 0.9263 times
Wed 11 June 2025 21.58 (-1.6%) 22.11 21.50 - 22.27 0.6591 times
Fri 06 June 2025 21.93 (4.88%) 20.73 20.62 - 22.00 0.9697 times
Fri 30 May 2025 20.91 (4.03%) 20.35 20.35 - 21.32 0.9073 times
Fri 23 May 2025 20.10 (-2.76%) 20.78 19.55 - 20.85 0.6099 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.24 and 28.29

Monthly Target 124.64
Monthly Target 225.79
Monthly Target 326.69
Monthly Target 427.84
Monthly Target 528.74

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 18 July 2025 26.94 (5.61%) 25.58 25.54 - 27.59 0.8872 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.3218 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9882 times
Wed 30 April 2025 16.62 (-7.2%) 17.66 13.65 - 18.06 1.1514 times
Fri 28 March 2025 17.91 (-17.16%) 21.55 16.79 - 22.14 1.1129 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9349 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0325 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.555 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7088 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3072 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1168 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.5

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.61
20 day DMA 25.71
35 day DMA 23.88
50 day DMA 22.86
100 day DMA 20
150 day DMA 20.97
200 day DMA 21.11

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.626.48
12 day EMA26.2826.1626.04
20 day EMA25.5525.425.25
35 day EMA24.2924.1323.97
50 day EMA22.8522.6822.51

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.5626.45
12 day SMA26.6126.626.54
20 day SMA25.7125.4425.16
35 day SMA23.8823.723.53
50 day SMA22.8622.6922.51
100 day SMA2019.9319.87
150 day SMA20.9720.9520.93
200 day SMA21.1121.0721.01
Back to top | Use Dark Theme