Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 15.51 and 16.34

Daily Target 115.31
Daily Target 215.7
Daily Target 316.143333333333
Daily Target 416.53
Daily Target 516.97

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 14 April 2025 16.08 (0.94%) 16.51 15.76 - 16.59 0.7583 times
Fri 11 April 2025 15.93 (0.7%) 15.78 15.45 - 16.05 0.5411 times
Thu 10 April 2025 15.82 (-10.62%) 16.42 15.41 - 16.69 0.8654 times
Wed 09 April 2025 17.70 (18.39%) 15.23 14.96 - 17.90 1.6505 times
Tue 08 April 2025 14.95 (1.29%) 15.91 14.68 - 16.17 1.1479 times
Mon 07 April 2025 14.76 (-0.94%) 13.83 13.65 - 15.77 1.0602 times
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 1.1937 times
Fri 04 April 2025 14.90 (-4.67%) 14.98 14.13 - 15.13 1.1937 times
Thu 03 April 2025 15.63 (-13.21%) 16.62 15.61 - 16.62 1.1207 times
Wed 02 April 2025 18.01 (3.15%) 17.15 17.15 - 18.06 0.4685 times
Tue 01 April 2025 17.46 (-2.51%) 17.66 17.02 - 17.69 0.4892 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 15.51 and 16.34

Weekly Target 115.31
Weekly Target 215.7
Weekly Target 316.143333333333
Weekly Target 416.53
Weekly Target 516.97

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 14 April 2025 16.08 (0.94%) 16.51 15.76 - 16.59 0.2335 times
Fri 11 April 2025 15.93 (6.91%) 13.83 13.65 - 17.90 1.6216 times
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 0.3676 times
Fri 04 April 2025 14.90 (-16.81%) 17.66 14.13 - 18.06 1.0078 times
Fri 28 March 2025 17.91 (-4.07%) 19.20 17.75 - 19.38 0.3867 times
Fri 21 March 2025 18.67 (3.61%) 18.29 17.81 - 19.28 1.4263 times
Fri 14 March 2025 18.02 (-4.91%) 18.40 16.79 - 18.41 1.55 times
Fri 07 March 2025 18.95 (-12.35%) 21.55 18.28 - 22.14 1.5945 times
Fri 28 February 2025 21.62 (2.71%) 21.63 21.00 - 22.23 0.9546 times
Fri 21 February 2025 21.05 (-10.58%) 22.95 20.76 - 23.60 0.8574 times
Wed 19 February 2025 23.54 (-0.84%) 23.63 22.77 - 23.88 0.4129 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 12.66 and 17.07

Monthly Target 111.52
Monthly Target 213.8
Monthly Target 315.93
Monthly Target 418.21
Monthly Target 520.34

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 14 April 2025 16.08 (-10.22%) 17.66 13.65 - 18.06 0.7355 times
Fri 28 March 2025 17.91 (-17.16%) 21.55 16.79 - 22.14 1.1287 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9481 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.047 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5629 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7188 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3257 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1326 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.1242 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.2765 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.264 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.17
20 day DMA 17.19
35 day DMA 18.33
50 day DMA 20
100 day DMA 21.52
150 day DMA 20.45
200 day DMA 19.14

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.031616.03
12 day EMA16.3916.4516.55
20 day EMA17.0717.1717.3
35 day EMA18.5418.6918.85
50 day EMA2020.1620.33

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.8315.63
12 day SMA16.1716.416.68
20 day SMA17.1917.2517.34
35 day SMA18.3318.5118.73
50 day SMA2020.220.39
100 day SMA21.5221.5821.64
150 day SMA20.4520.4320.43
200 day SMA19.1419.1519.15
Back to top | Use Dark Theme