Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98

Daily Target 115.59
Daily Target 215.71
Daily Target 315.81
Daily Target 415.93
Daily Target 516.03

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (0.96%) 15.73 15.69 - 15.91 0.8402 times
Fri 11 April 2025 15.68 (-0.44%) 15.62 15.37 - 15.72 0.8066 times
Thu 10 April 2025 15.75 (-1.32%) 15.86 15.71 - 15.98 0.7785 times
Wed 09 April 2025 15.96 (1.01%) 15.64 15.44 - 15.96 1.7224 times
Tue 08 April 2025 15.80 (0.45%) 15.70 15.70 - 16.08 1.184 times
Mon 07 April 2025 15.73 (-3.32%) 16.05 15.71 - 16.13 1.4865 times
Fri 04 April 2025 16.27 (0%) 16.79 16.25 - 16.79 1.1254 times
Fri 04 April 2025 16.27 (-2.69%) 16.79 16.25 - 16.79 1.1254 times
Thu 03 April 2025 16.72 (0.24%) 16.63 16.63 - 16.81 0.4933 times
Wed 02 April 2025 16.68 (0.42%) 16.62 16.61 - 16.74 0.4378 times
Tue 01 April 2025 16.61 (0.24%) 16.71 16.58 - 16.84 0.9978 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98

Weekly Target 115.59
Weekly Target 215.71
Weekly Target 315.81
Weekly Target 415.93
Weekly Target 516.03

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (0.96%) 15.73 15.69 - 15.91 0.3601 times
Fri 11 April 2025 15.68 (-3.63%) 16.05 15.37 - 16.13 2.5619 times
Fri 04 April 2025 16.27 (0%) 16.79 16.25 - 16.79 0.4823 times
Fri 04 April 2025 16.27 (-1.81%) 16.71 16.25 - 16.84 1.3089 times
Fri 28 March 2025 16.57 (-0.84%) 16.68 16.47 - 16.68 0.4198 times
Fri 21 March 2025 16.71 (1.03%) 16.55 16.50 - 16.74 0.9115 times
Fri 14 March 2025 16.54 (-0.36%) 16.60 16.41 - 16.71 1.0044 times
Fri 07 March 2025 16.60 (-1.89%) 16.90 16.58 - 17.09 1.2187 times
Fri 28 February 2025 16.92 (1.93%) 16.59 16.50 - 16.98 1.1453 times
Fri 21 February 2025 16.60 (0.48%) 16.41 16.40 - 16.60 0.5872 times
Wed 19 February 2025 16.52 (-0.72%) 16.52 16.40 - 16.64 0.423 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.87 and 16.34

Monthly Target 114.54
Monthly Target 215.19
Monthly Target 316.013333333333
Monthly Target 416.66
Monthly Target 517.48

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 14 April 2025 15.83 (-4.47%) 16.71 15.37 - 16.84 0.6317 times
Fri 28 March 2025 16.57 (-2.07%) 16.90 16.41 - 17.09 0.4764 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.5954 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.7335 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.0385 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 0.997 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.5707 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.3845 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.1945 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.3778 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 0.9541 times

 monthly chart BalckrockTaxable

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.16
20 day DMA 16.33
35 day DMA 16.49
50 day DMA 16.52
100 day DMA 16.43
150 day DMA 16.73
200 day DMA 16.81

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8515.94
12 day EMA16.0616.116.18
20 day EMA16.2216.2616.32
35 day EMA16.3616.3916.43
50 day EMA16.4416.4716.5

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7815.9
12 day SMA16.1616.2216.29
20 day SMA16.3316.3616.41
35 day SMA16.4916.5116.53
50 day SMA16.5216.5316.55
100 day SMA16.4316.4416.45
150 day SMA16.7316.7416.76
200 day SMA16.8116.8116.82
Back to top | Use Dark Theme