BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.43 and 15.78
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.07 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-1.39%) | 15.90 | 15.60 - 15.95 | 1.7563 times | Thu 17 July 2025 | 15.82 (0%) | 15.80 | 15.80 - 15.87 | 0.6478 times | Wed 16 July 2025 | 15.82 (0.19%) | 15.81 | 15.81 - 15.90 | 0.9273 times | Tue 15 July 2025 | 15.79 (-0.63%) | 15.83 | 15.79 - 15.88 | 1.173 times | Mon 14 July 2025 | 15.89 (-0.06%) | 15.93 | 15.86 - 15.98 | 1.8784 times | Fri 11 July 2025 | 15.90 (0%) | 15.99 | 15.88 - 16.00 | 0.6195 times | Fri 11 July 2025 | 15.90 (-0.75%) | 15.99 | 15.88 - 16.00 | 0.6195 times | Thu 10 July 2025 | 16.02 (0.19%) | 16.02 | 16.00 - 16.07 | 0.6311 times | Wed 09 July 2025 | 15.99 (0.5%) | 15.93 | 15.92 - 16.05 | 0.8309 times | Tue 08 July 2025 | 15.91 (0%) | 15.88 | 15.83 - 16.00 | 0.9163 times | Mon 07 July 2025 | 15.91 (-1%) | 16.01 | 15.90 - 16.07 | 0.8296 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.41 and 15.79
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-1.89%) | 15.93 | 15.60 - 15.98 | 1.8112 times | Fri 11 July 2025 | 15.90 (0%) | 15.99 | 15.88 - 16.00 | 0.1758 times | Fri 11 July 2025 | 15.90 (-1.06%) | 16.01 | 15.83 - 16.07 | 1.0861 times | Thu 03 July 2025 | 16.07 (0.06%) | 16.07 | 16.01 - 16.21 | 1.0048 times | Fri 27 June 2025 | 16.06 (2.42%) | 15.68 | 15.68 - 16.06 | 1.4558 times | Fri 20 June 2025 | 15.68 (-0.82%) | 15.66 | 15.58 - 15.83 | 0.7299 times | Fri 13 June 2025 | 15.81 (-0.32%) | 15.82 | 15.70 - 15.97 | 0.6068 times | Wed 11 June 2025 | 15.86 (1.02%) | 15.68 | 15.67 - 15.88 | 0.5402 times | Fri 06 June 2025 | 15.70 (-0.82%) | 15.78 | 15.62 - 15.88 | 1.5373 times | Fri 30 May 2025 | 15.83 (2.06%) | 15.56 | 15.50 - 15.84 | 1.0521 times | Fri 23 May 2025 | 15.51 (-1.34%) | 15.63 | 15.38 - 15.74 | 1.5182 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.3 and 15.91
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.60 (-3.17%) | 16.14 | 15.60 - 16.21 | 0.5495 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.7789 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.9044 times | Wed 30 April 2025 | 16.31 (-1.57%) | 16.71 | 15.37 - 16.84 | 1.1081 times | Fri 28 March 2025 | 16.57 (-2.07%) | 16.90 | 16.41 - 17.09 | 0.5863 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.7327 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.9026 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.2779 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 1.2268 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.9328 times | Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.7037 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Tomorrow's movement Prediction of Balckrock Taxable BBN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.14 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.85 | 15.86 |
| 12 day EMA | 15.85 | 15.9 | 15.91 |
| 20 day EMA | 15.88 | 15.91 | 15.92 |
| 35 day EMA | 15.88 | 15.9 | 15.9 |
| 50 day EMA | 15.84 | 15.85 | 15.85 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.84 | 15.86 |
| 12 day SMA | 15.89 | 15.93 | 15.96 |
| 20 day SMA | 15.94 | 15.94 | 15.94 |
| 35 day SMA | 15.87 | 15.87 | 15.87 |
| 50 day SMA | 15.82 | 15.83 | 15.84 |
| 100 day SMA | 15.99 | 16 | 16.01 |
| 150 day SMA | 16.14 | 16.14 | 16.14 |
| 200 day SMA | 16.26 | 16.27 | 16.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.