BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98
Daily Target 1 | 15.59 |
Daily Target 2 | 15.71 |
Daily Target 3 | 15.81 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16.03 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (0.96%) | 15.73 | 15.69 - 15.91 | 0.8402 times | Fri 11 April 2025 | 15.68 (-0.44%) | 15.62 | 15.37 - 15.72 | 0.8066 times | Thu 10 April 2025 | 15.75 (-1.32%) | 15.86 | 15.71 - 15.98 | 0.7785 times | Wed 09 April 2025 | 15.96 (1.01%) | 15.64 | 15.44 - 15.96 | 1.7224 times | Tue 08 April 2025 | 15.80 (0.45%) | 15.70 | 15.70 - 16.08 | 1.184 times | Mon 07 April 2025 | 15.73 (-3.32%) | 16.05 | 15.71 - 16.13 | 1.4865 times | Fri 04 April 2025 | 16.27 (0%) | 16.79 | 16.25 - 16.79 | 1.1254 times | Fri 04 April 2025 | 16.27 (-2.69%) | 16.79 | 16.25 - 16.79 | 1.1254 times | Thu 03 April 2025 | 16.72 (0.24%) | 16.63 | 16.63 - 16.81 | 0.4933 times | Wed 02 April 2025 | 16.68 (0.42%) | 16.62 | 16.61 - 16.74 | 0.4378 times | Tue 01 April 2025 | 16.61 (0.24%) | 16.71 | 16.58 - 16.84 | 0.9978 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.76 and 15.98
Weekly Target 1 | 15.59 |
Weekly Target 2 | 15.71 |
Weekly Target 3 | 15.81 |
Weekly Target 4 | 15.93 |
Weekly Target 5 | 16.03 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (0.96%) | 15.73 | 15.69 - 15.91 | 0.3601 times | Fri 11 April 2025 | 15.68 (-3.63%) | 16.05 | 15.37 - 16.13 | 2.5619 times | Fri 04 April 2025 | 16.27 (0%) | 16.79 | 16.25 - 16.79 | 0.4823 times | Fri 04 April 2025 | 16.27 (-1.81%) | 16.71 | 16.25 - 16.84 | 1.3089 times | Fri 28 March 2025 | 16.57 (-0.84%) | 16.68 | 16.47 - 16.68 | 0.4198 times | Fri 21 March 2025 | 16.71 (1.03%) | 16.55 | 16.50 - 16.74 | 0.9115 times | Fri 14 March 2025 | 16.54 (-0.36%) | 16.60 | 16.41 - 16.71 | 1.0044 times | Fri 07 March 2025 | 16.60 (-1.89%) | 16.90 | 16.58 - 17.09 | 1.2187 times | Fri 28 February 2025 | 16.92 (1.93%) | 16.59 | 16.50 - 16.98 | 1.1453 times | Fri 21 February 2025 | 16.60 (0.48%) | 16.41 | 16.40 - 16.60 | 0.5872 times | Wed 19 February 2025 | 16.52 (-0.72%) | 16.52 | 16.40 - 16.64 | 0.423 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.87 and 16.34
Monthly Target 1 | 14.54 |
Monthly Target 2 | 15.19 |
Monthly Target 3 | 16.013333333333 |
Monthly Target 4 | 16.66 |
Monthly Target 5 | 17.48 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.83 (-4.47%) | 16.71 | 15.37 - 16.84 | 0.6317 times | Fri 28 March 2025 | 16.57 (-2.07%) | 16.90 | 16.41 - 17.09 | 0.4764 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.5954 times | Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.7335 times | Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.0385 times | Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.997 times | Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.5707 times | Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.3845 times | Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.1945 times | Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.3778 times | Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.9541 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 15.8 |
12 day DMA | 16.16 |
20 day DMA | 16.33 |
35 day DMA | 16.49 |
50 day DMA | 16.52 |
100 day DMA | 16.43 |
150 day DMA | 16.73 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 15.85 | 15.94 |
12 day EMA | 16.06 | 16.1 | 16.18 |
20 day EMA | 16.22 | 16.26 | 16.32 |
35 day EMA | 16.36 | 16.39 | 16.43 |
50 day EMA | 16.44 | 16.47 | 16.5 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.8 | 15.78 | 15.9 |
12 day SMA | 16.16 | 16.22 | 16.29 |
20 day SMA | 16.33 | 16.36 | 16.41 |
35 day SMA | 16.49 | 16.51 | 16.53 |
50 day SMA | 16.52 | 16.53 | 16.55 |
100 day SMA | 16.43 | 16.44 | 16.45 |
150 day SMA | 16.73 | 16.74 | 16.76 |
200 day SMA | 16.81 | 16.81 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.