OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 19 and 19.29
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.056666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.35 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.12 (2.25%) | 18.88 | 18.88 - 19.17 | 1.129 times | Fri 11 April 2025 | 18.70 (-0.27%) | 18.63 | 18.22 - 18.83 | 1.3877 times | Thu 10 April 2025 | 18.75 (-3.05%) | 19.17 | 18.33 - 19.17 | 0.9347 times | Wed 09 April 2025 | 19.34 (5.97%) | 17.92 | 17.75 - 19.47 | 1.4684 times | Tue 08 April 2025 | 18.25 (-1.35%) | 19.07 | 18.08 - 19.20 | 1.3819 times | Mon 07 April 2025 | 18.50 (-1.75%) | 17.95 | 17.86 - 19.13 | 1.2587 times | Fri 04 April 2025 | 18.83 (0%) | 19.23 | 18.73 - 19.32 | 0.7211 times | Fri 04 April 2025 | 18.83 (-7.33%) | 19.23 | 18.73 - 19.32 | 0.7211 times | Thu 03 April 2025 | 20.32 (-3.15%) | 20.51 | 20.23 - 20.51 | 0.6691 times | Wed 02 April 2025 | 20.98 (0.72%) | 20.67 | 20.67 - 21.02 | 0.3282 times | Tue 01 April 2025 | 20.83 (-1.65%) | 20.74 | 20.63 - 20.91 | 0.6288 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 19 and 19.29
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.056666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.12 (2.25%) | 18.88 | 18.88 - 19.17 | 0.5255 times | Fri 11 April 2025 | 18.70 (-0.69%) | 17.95 | 17.75 - 19.47 | 2.9938 times | Fri 04 April 2025 | 18.83 (0%) | 19.23 | 18.73 - 19.32 | 0.3357 times | Fri 04 April 2025 | 18.83 (-11.1%) | 20.74 | 18.73 - 21.02 | 1.0926 times | Fri 28 March 2025 | 21.18 (-2.22%) | 21.80 | 21.10 - 21.80 | 0.4411 times | Fri 21 March 2025 | 21.66 (1.98%) | 21.26 | 21.22 - 21.84 | 1.0795 times | Fri 14 March 2025 | 21.24 (0.14%) | 21.16 | 20.59 - 21.29 | 1.1492 times | Fri 07 March 2025 | 21.21 (3.77%) | 20.90 | 20.63 - 21.39 | 1.8424 times | Fri 28 February 2025 | 20.44 (-79.54%) | 100.24 | 20.01 - 103.91 | 0.4324 times | Fri 21 February 2025 | 99.90 (-1.5%) | 101.42 | 99.59 - 102.02 | 0.1079 times | Wed 19 February 2025 | 101.42 (-1.72%) | 102.50 | 100.97 - 102.53 | 0.1828 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 16.8 and 20.07
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.12 (-9.73%) | 20.74 | 17.75 - 21.02 | 3.218 times | Fri 28 March 2025 | 21.18 (3.62%) | 20.90 | 20.59 - 21.84 | 2.9348 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.7604 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.6315 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.4062 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.6911 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.4429 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.3165 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.3755 times | Wed 31 July 2024 | 120.94 (8.66%) | 111.38 | 110.60 - 120.98 | 0.223 times | Fri 28 June 2024 | 111.30 (1.71%) | 110.89 | 106.69 - 112.21 | 0.2647 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orix Corp IX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.47 |
| 20 day DMA | 20.3 |
| 35 day DMA | 32.04 |
| 50 day DMA | 53.64 |
| 100 day DMA | 80.25 |
| 150 day DMA | 91.26 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.89 | 18.98 |
| 12 day EMA | 19.97 | 20.12 | 20.38 |
| 20 day EMA | 23.95 | 24.46 | 25.07 |
| 35 day EMA | 39.14 | 40.32 | 41.59 |
| 50 day EMA | 54.51 | 55.95 | 57.47 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.71 | 18.73 |
| 12 day SMA | 19.47 | 19.67 | 19.92 |
| 20 day SMA | 20.3 | 20.39 | 20.5 |
| 35 day SMA | 32.04 | 34.4 | 36.76 |
| 50 day SMA | 53.64 | 55.4 | 57.16 |
| 100 day SMA | 80.25 | 81.15 | 82.04 |
| 150 day SMA | 91.26 | 91.92 | 92.61 |
| 200 day SMA | 97.66 | 98.13 | 98.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.