OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 22.25 and 22.39
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.49 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.35 (0.27%) | 22.40 | 22.28 - 22.42 | 0.8695 times | Thu 17 July 2025 | 22.29 (0.04%) | 22.20 | 22.18 - 22.30 | 1.2019 times | Wed 16 July 2025 | 22.28 (-0.18%) | 22.25 | 22.10 - 22.31 | 1.1532 times | Tue 15 July 2025 | 22.32 (-1.59%) | 22.55 | 22.28 - 22.55 | 0.9469 times | Mon 14 July 2025 | 22.68 (0.27%) | 22.61 | 22.56 - 22.74 | 1.269 times | Fri 11 July 2025 | 22.62 (0%) | 22.60 | 22.51 - 22.64 | 0.8303 times | Fri 11 July 2025 | 22.62 (-0.18%) | 22.60 | 22.51 - 22.64 | 0.8303 times | Thu 10 July 2025 | 22.66 (-0.13%) | 22.61 | 22.50 - 22.72 | 0.8759 times | Wed 09 July 2025 | 22.69 (1.7%) | 22.54 | 22.52 - 22.69 | 1.1524 times | Tue 08 July 2025 | 22.31 (0.13%) | 22.24 | 22.20 - 22.36 | 0.8707 times | Mon 07 July 2025 | 22.28 (-2.66%) | 22.45 | 22.21 - 22.66 | 1.2742 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 21.91 and 22.55
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.35 (-1.19%) | 22.61 | 22.10 - 22.74 | 1.0426 times | Fri 11 July 2025 | 22.62 (0%) | 22.60 | 22.51 - 22.64 | 0.1591 times | Fri 11 July 2025 | 22.62 (-1.18%) | 22.45 | 22.20 - 22.72 | 0.9588 times | Thu 03 July 2025 | 22.89 (3.15%) | 22.56 | 22.34 - 22.89 | 1.0369 times | Fri 27 June 2025 | 22.19 (4.42%) | 21.20 | 21.14 - 22.29 | 1.3708 times | Fri 20 June 2025 | 21.25 (-1.76%) | 21.35 | 21.14 - 21.42 | 1.0022 times | Fri 13 June 2025 | 21.63 (0.46%) | 21.61 | 21.49 - 21.88 | 0.6906 times | Wed 11 June 2025 | 21.53 (0.56%) | 21.51 | 21.47 - 21.65 | 1.7053 times | Fri 06 June 2025 | 21.41 (0.71%) | 21.27 | 21.06 - 21.50 | 1.2616 times | Fri 30 May 2025 | 21.26 (3.51%) | 20.95 | 20.93 - 21.33 | 0.7722 times | Fri 23 May 2025 | 20.54 (0.29%) | 20.46 | 20.36 - 20.79 | 1.333 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 21.83 and 22.62
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.35 (-0.75%) | 22.76 | 22.10 - 22.89 | 0.7533 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.6799 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.9597 times | Wed 30 April 2025 | 20.06 (-5.29%) | 20.74 | 17.75 - 21.02 | 2.9515 times | Fri 28 March 2025 | 21.18 (3.62%) | 20.90 | 20.59 - 21.84 | 1.3284 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.3442 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.2858 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.1839 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.3128 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.2005 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.1433 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrixCorp in short term but the sell signal is initial and weak.
OrixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and OrixCorp IX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.53 |
| 100 day DMA | 20.81 |
| 150 day DMA | 46.94 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.4 | 22.45 |
| 12 day EMA | 22.39 | 22.4 | 22.42 |
| 20 day EMA | 22.25 | 22.24 | 22.23 |
| 35 day EMA | 21.91 | 21.88 | 21.86 |
| 50 day EMA | 21.49 | 21.46 | 21.43 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.44 | 22.5 |
| 12 day SMA | 22.5 | 22.54 | 22.58 |
| 20 day SMA | 22.33 | 22.27 | 22.23 |
| 35 day SMA | 21.94 | 21.91 | 21.87 |
| 50 day SMA | 21.53 | 21.49 | 21.44 |
| 100 day SMA | 20.81 | 20.8 | 20.78 |
| 150 day SMA | 46.94 | 47.5 | 48.06 |
| 200 day SMA | 62.46 | 62.91 | 63.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.