BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 26.67 and 27.28
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.79 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.4 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.90 (1.7%) | 26.43 | 26.43 - 27.04 | 0.5215 times | Fri 11 April 2025 | 26.45 (3.97%) | 25.52 | 25.52 - 26.60 | 0.557 times | Thu 10 April 2025 | 25.44 (-1.59%) | 25.81 | 25.01 - 25.93 | 0.6867 times | Wed 09 April 2025 | 25.85 (6.12%) | 24.40 | 24.21 - 25.86 | 1.1692 times | Tue 08 April 2025 | 24.36 (-1.93%) | 25.32 | 24.09 - 25.32 | 0.8584 times | Mon 07 April 2025 | 24.84 (-3.16%) | 24.88 | 23.66 - 25.90 | 1.1662 times | Fri 04 April 2025 | 25.65 (0%) | 26.39 | 25.51 - 26.40 | 1.631 times | Fri 04 April 2025 | 25.65 (-5.73%) | 26.39 | 25.51 - 26.40 | 1.631 times | Thu 03 April 2025 | 27.21 (1.68%) | 26.77 | 26.53 - 27.40 | 1.2507 times | Wed 02 April 2025 | 26.76 (0.15%) | 26.61 | 26.47 - 26.76 | 0.5283 times | Tue 01 April 2025 | 26.72 (0.49%) | 26.50 | 26.29 - 26.76 | 0.5879 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 26.67 and 27.28
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.90 (1.7%) | 26.43 | 26.43 - 27.04 | 0.2041 times | Fri 11 April 2025 | 26.45 (3.12%) | 24.88 | 23.66 - 26.60 | 1.7365 times | Fri 04 April 2025 | 25.65 (0%) | 26.39 | 25.51 - 26.40 | 0.6382 times | Fri 04 April 2025 | 25.65 (-3.54%) | 26.50 | 25.51 - 27.40 | 1.5645 times | Fri 28 March 2025 | 26.59 (0.83%) | 27.10 | 26.48 - 27.39 | 0.6123 times | Fri 21 March 2025 | 26.37 (-4.77%) | 27.86 | 25.81 - 28.64 | 1.3333 times | Fri 14 March 2025 | 27.69 (1.5%) | 26.94 | 26.40 - 27.81 | 1.1284 times | Fri 07 March 2025 | 27.28 (5.29%) | 26.28 | 26.13 - 27.32 | 1.2648 times | Fri 28 February 2025 | 25.91 (-1.74%) | 26.41 | 25.78 - 26.95 | 0.7647 times | Fri 21 February 2025 | 26.37 (0.19%) | 26.18 | 26.18 - 26.91 | 0.7532 times | Wed 19 February 2025 | 26.32 (-1.68%) | 26.79 | 26.18 - 26.81 | 0.322 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 25.28 and 29.02
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.90 (1.17%) | 26.50 | 23.66 - 27.40 | 1.3348 times | Fri 28 March 2025 | 26.59 (2.62%) | 26.28 | 25.81 - 28.64 | 1.3978 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 1.0542 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 1.0008 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.8392 times | Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 0.9999 times | Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.7825 times | Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7092 times | Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 0.9662 times | Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 0.9154 times | Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7161 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoDe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.43 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.8 | 25.47 |
| 12 day EMA | 26.16 | 26.03 | 25.95 |
| 20 day EMA | 26.3 | 26.24 | 26.22 |
| 35 day EMA | 26.29 | 26.25 | 26.24 |
| 50 day EMA | 26.22 | 26.19 | 26.18 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.39 | 25.23 |
| 12 day SMA | 26.04 | 26.05 | 26.1 |
| 20 day SMA | 26.68 | 26.7 | 26.72 |
| 35 day SMA | 26.68 | 26.67 | 26.67 |
| 50 day SMA | 26.43 | 26.39 | 26.35 |
| 100 day SMA | 24.81 | 24.77 | 24.73 |
| 150 day SMA | 24.63 | 24.61 | 24.6 |
| 200 day SMA | 24.51 | 24.48 | 24.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.