Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoDe

Strong Daily Stock price targets for BancoDe BCH are 27.06 and 27.66

Daily Target 126.95
Daily Target 227.16
Daily Target 327.55
Daily Target 427.76
Daily Target 528.15

Daily price and volume Banco De

Date Closing Open Range Volume
Wed 30 July 2025 27.37 (-2.84%) 27.91 27.34 - 27.94 0.634 times
Tue 29 July 2025 28.17 (2.74%) 27.42 27.38 - 28.17 0.9898 times
Mon 28 July 2025 27.42 (-0.8%) 27.46 27.23 - 27.55 0.6704 times
Fri 25 July 2025 27.64 (-1.64%) 28.12 27.60 - 28.20 0.463 times
Thu 24 July 2025 28.10 (-1.37%) 28.51 28.10 - 28.51 0.444 times
Wed 23 July 2025 28.49 (0.46%) 28.63 28.29 - 28.63 2.205 times
Tue 22 July 2025 28.36 (-0.6%) 28.60 28.20 - 28.64 2.2663 times
Mon 21 July 2025 28.53 (0.46%) 28.43 28.43 - 28.88 0.6675 times
Fri 18 July 2025 28.40 (-0.18%) 28.58 28.30 - 28.69 0.8053 times
Thu 17 July 2025 28.45 (0.89%) 28.11 28.11 - 28.52 0.8547 times
Wed 16 July 2025 28.20 (-0.32%) 28.36 28.10 - 28.37 0.5268 times

 Daily chart BancoDe

Weekly price and charts BancoDe

Strong weekly Stock price targets for BancoDe BCH are 26.83 and 27.77

Weekly Target 126.65
Weekly Target 227.01
Weekly Target 327.59
Weekly Target 427.95
Weekly Target 528.53

Weekly price and volumes for Banco De

Date Closing Open Range Volume
Wed 30 July 2025 27.37 (-0.98%) 27.46 27.23 - 28.17 0.8145 times
Fri 25 July 2025 27.64 (-2.68%) 28.43 27.60 - 28.88 2.1462 times
Fri 18 July 2025 28.40 (-1.25%) 28.71 28.10 - 28.76 1.4896 times
Fri 11 July 2025 28.76 (0%) 29.15 28.67 - 29.50 0.4248 times
Fri 11 July 2025 28.76 (-4.71%) 29.97 28.67 - 30.01 1.5737 times
Thu 03 July 2025 30.18 (1.75%) 29.79 29.76 - 30.75 1.0078 times
Fri 27 June 2025 29.66 (1.02%) 29.35 28.89 - 29.93 0.9361 times
Fri 20 June 2025 29.36 (-3.48%) 29.99 29.33 - 30.16 0.5209 times
Fri 13 June 2025 30.42 (-1.84%) 30.03 30.02 - 31.36 0.5587 times
Wed 11 June 2025 30.99 (1.94%) 30.26 29.97 - 31.24 0.5277 times
Fri 06 June 2025 30.40 (0.63%) 30.24 29.71 - 30.84 1.2845 times

 weekly chart BancoDe

Monthly price and charts BancoDe

Strong monthly Stock price targets for BancoDe BCH are 25.54 and 29.06

Monthly Target 124.93
Monthly Target 226.15
Monthly Target 328.45
Monthly Target 429.67
Monthly Target 531.97

Monthly price and volumes Banco De

Date Closing Open Range Volume
Wed 30 July 2025 27.37 (-10.03%) 30.54 27.23 - 30.75 1.566 times
Mon 30 June 2025 30.42 (0.7%) 30.24 28.89 - 31.36 0.891 times
Fri 30 May 2025 30.21 (2.34%) 29.41 29.12 - 31.84 1.1191 times
Wed 30 April 2025 29.52 (11.02%) 26.50 23.66 - 30.83 1.6492 times
Fri 28 March 2025 26.59 (2.62%) 26.28 25.81 - 28.64 1.0987 times
Fri 28 February 2025 25.91 (4.73%) 24.41 24.25 - 26.96 0.8286 times
Fri 31 January 2025 24.74 (9.08%) 22.69 22.06 - 25.08 0.7866 times
Tue 31 December 2024 22.68 (-0.87%) 23.01 22.51 - 23.74 0.6596 times
Tue 26 November 2024 22.88 (-1.38%) 23.33 22.54 - 23.89 0.7859 times
Thu 31 October 2024 23.20 (-8.34%) 25.44 23.20 - 25.44 0.6151 times
Mon 30 September 2024 25.31 (-0.16%) 25.15 24.10 - 25.97 0.5574 times

 monthly chart BancoDe

Indicator Analysis of BancoDe

Tomorrow's movement Prediction of Banco De BCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco De BCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoDe (BCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoDe in short term and the sell signal is strong.

BancoDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and BancoDe BCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.

BancoDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco De BCH

DMA (daily moving average) of Banco De BCH

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.12
20 day DMA 28.54
35 day DMA 29.18
50 day DMA 29.59
100 day DMA 29.01
150 day DMA 27.75
200 day DMA 26.63

EMA (exponential moving average) of Banco De BCH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9827.88
12 day EMA28.1228.2628.28
20 day EMA28.4728.5928.63
35 day EMA2929.129.16
50 day EMA29.5529.6429.7

SMA (simple moving average) of Banco De BCH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.9628
12 day SMA28.1228.228.25
20 day SMA28.5428.6928.79
35 day SMA29.1829.2629.32
50 day SMA29.5929.6629.73
100 day SMA29.0129.0129
150 day SMA27.7527.7227.68
200 day SMA26.6326.6126.59
Back to top | Use Dark Theme