MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.48 and 10.53
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.50 (0%) | 10.54 | 10.50 - 10.55 | 0.1282 times | Thu 17 July 2025 | 10.50 (0%) | 10.46 | 10.46 - 10.52 | 0.1458 times | Wed 16 July 2025 | 10.50 (-0.38%) | 10.42 | 10.34 - 10.65 | 2.638 times | Tue 15 July 2025 | 10.54 (-0.09%) | 10.35 | 10.35 - 10.61 | 2.2561 times | Mon 14 July 2025 | 10.55 (-0.94%) | 10.59 | 10.55 - 10.64 | 1.3234 times | Fri 11 July 2025 | 10.65 (0%) | 10.58 | 10.54 - 10.65 | 0.2842 times | Fri 11 July 2025 | 10.65 (-0.19%) | 10.58 | 10.54 - 10.65 | 0.2842 times | Thu 10 July 2025 | 10.67 (-0.93%) | 10.74 | 10.61 - 10.74 | 1.0925 times | Wed 09 July 2025 | 10.77 (-0.46%) | 10.77 | 10.77 - 10.83 | 1.1991 times | Tue 08 July 2025 | 10.82 (0.09%) | 10.88 | 10.80 - 10.89 | 0.6484 times | Mon 07 July 2025 | 10.81 (0.19%) | 10.82 | 10.77 - 10.87 | 0.5329 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.27 and 10.58
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.50 (-1.41%) | 10.59 | 10.34 - 10.65 | 1.3688 times | Fri 11 July 2025 | 10.65 (0%) | 10.58 | 10.54 - 10.65 | 0.0599 times | Fri 11 July 2025 | 10.65 (-1.3%) | 10.82 | 10.54 - 10.89 | 0.7922 times | Thu 03 July 2025 | 10.79 (2.47%) | 10.42 | 10.35 - 10.87 | 1.5976 times | Fri 27 June 2025 | 10.53 (4.67%) | 10.12 | 10.04 - 10.58 | 2.0329 times | Fri 20 June 2025 | 10.06 (-1.66%) | 10.16 | 10.05 - 10.22 | 0.1274 times | Fri 13 June 2025 | 10.23 (-0.58%) | 10.26 | 10.03 - 10.35 | 0.4701 times | Wed 11 June 2025 | 10.29 (1.08%) | 10.29 | 10.13 - 10.35 | 0.4701 times | Fri 06 June 2025 | 10.18 (2.11%) | 10.08 | 9.94 - 10.28 | 2.7701 times | Fri 30 May 2025 | 9.97 (1.42%) | 9.96 | 9.94 - 10.08 | 0.3109 times | Fri 23 May 2025 | 9.83 (-0.51%) | 9.49 | 9.49 - 10.02 | 0.1086 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.15 and 10.7
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.50 (0.29%) | 10.57 | 10.34 - 10.89 | 0.8792 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5624 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4535 times | Wed 30 April 2025 | 9.47 (8.73%) | 8.70 | 8.26 - 9.61 | 0.7641 times | Fri 28 March 2025 | 8.71 (-1.02%) | 8.63 | 8.42 - 8.90 | 0.3857 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.9491 times | Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.2321 times | Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.9105 times | Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.1563 times | Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.707 times | Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.2499 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.55 | 10.57 |
| 12 day EMA | 10.56 | 10.57 | 10.58 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.19 | 10.18 | 10.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.55 | 10.58 |
| 12 day SMA | 10.65 | 10.67 | 10.68 |
| 20 day SMA | 10.57 | 10.55 | 10.53 |
| 35 day SMA | 10.39 | 10.38 | 10.37 |
| 50 day SMA | 10.23 | 10.21 | 10.19 |
| 100 day SMA | 9.57 | 9.55 | 9.53 |
| 150 day SMA | 9.2 | 9.19 | 9.17 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.