Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 8.68 and 8.68

Daily Target 18.68
Daily Target 28.68
Daily Target 38.68
Daily Target 48.68
Daily Target 58.68

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 14 April 2025 8.68 (1.64%) 8.68 8.68 - 8.68 0.0215 times
Fri 11 April 2025 8.54 (0%) 8.62 8.53 - 8.68 0.8378 times
Thu 10 April 2025 8.54 (-2.62%) 8.69 8.54 - 8.70 0.0537 times
Wed 09 April 2025 8.77 (6.05%) 8.38 8.38 - 8.77 2.2664 times
Tue 08 April 2025 8.27 (0.12%) 8.51 8.27 - 8.51 0.1719 times
Mon 07 April 2025 8.26 (-3.05%) 8.26 8.26 - 8.26 0.0215 times
Fri 04 April 2025 8.52 (0%) 8.95 8.52 - 9.02 2.1482 times
Fri 04 April 2025 8.52 (-5.65%) 8.95 8.52 - 9.02 2.1482 times
Thu 03 April 2025 9.03 (1.92%) 8.90 8.87 - 9.20 2.2664 times
Wed 02 April 2025 8.86 (0.11%) 8.80 8.80 - 8.86 0.0644 times
Tue 01 April 2025 8.85 (1.61%) 8.70 8.70 - 8.86 0.8163 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.68 and 8.68

Weekly Target 18.68
Weekly Target 28.68
Weekly Target 38.68
Weekly Target 48.68
Weekly Target 58.68

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 14 April 2025 8.68 (1.64%) 8.68 8.68 - 8.68 0.0077 times
Fri 11 April 2025 8.54 (0.23%) 8.26 8.26 - 8.77 1.199 times
Fri 04 April 2025 8.52 (0%) 8.95 8.52 - 9.02 0.7686 times
Fri 04 April 2025 8.52 (-2.18%) 8.70 8.52 - 9.20 1.8946 times
Fri 28 March 2025 8.71 (-1.8%) 8.87 8.71 - 8.87 0.2344 times
Fri 21 March 2025 8.87 (0.34%) 8.90 8.66 - 8.90 1.1106 times
Fri 14 March 2025 8.84 (0.11%) 8.69 8.60 - 8.84 0.9876 times
Fri 07 March 2025 8.83 (0.34%) 8.63 8.42 - 8.86 0.8076 times
Fri 28 February 2025 8.80 (-1.23%) 8.89 8.55 - 8.91 1.6755 times
Fri 21 February 2025 8.91 (0.11%) 8.81 8.73 - 9.08 1.3143 times
Wed 19 February 2025 8.90 (0%) 8.80 8.73 - 8.99 1.0184 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8 and 8.94

Monthly Target 17.77
Monthly Target 28.23
Monthly Target 38.7133333333333
Monthly Target 49.17
Monthly Target 59.65

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 14 April 2025 8.68 (-0.34%) 8.70 8.26 - 9.20 0.4929 times
Fri 28 March 2025 8.71 (-1.02%) 8.63 8.42 - 8.90 0.4 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.9843 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.315 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.9443 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.1992 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.7332 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.2963 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.6912 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.9435 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.8865 times

 monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.63
20 day DMA 8.7
35 day DMA 8.74
50 day DMA 8.73
100 day DMA 8.55
150 day DMA 8.7
200 day DMA 8.89

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.558.55
12 day EMA8.628.618.62
20 day EMA8.658.658.66
35 day EMA8.688.688.69
50 day EMA8.678.678.68

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.488.47
12 day SMA8.638.648.66
20 day SMA8.78.718.71
35 day SMA8.748.758.76
50 day SMA8.738.738.72
100 day SMA8.558.558.55
150 day SMA8.78.78.7
200 day SMA8.898.98.9
Back to top | Use Dark Theme