OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational
Strong Daily Stock price targets for OceaneeringInternational OII are 23.05 and 23.54
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.62 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (1.13%) | 23.05 | 22.80 - 23.29 | 1.0177 times | Thu 30 October 2025 | 23.03 (-2.12%) | 23.26 | 22.94 - 23.56 | 1.2493 times | Wed 29 October 2025 | 23.53 (1.47%) | 23.15 | 23.15 - 23.85 | 1.15 times | Tue 28 October 2025 | 23.19 (-0.04%) | 23.11 | 23.00 - 23.47 | 0.8843 times | Mon 27 October 2025 | 23.20 (0%) | 23.76 | 23.00 - 24.05 | 1.0024 times | Mon 27 October 2025 | 23.20 (-1.65%) | 23.76 | 23.00 - 24.05 | 1.0024 times | Fri 24 October 2025 | 23.59 (-0.97%) | 23.90 | 23.50 - 24.45 | 1.1236 times | Thu 23 October 2025 | 23.82 (-3.8%) | 23.48 | 22.74 - 25.60 | 1.3293 times | Wed 22 October 2025 | 24.76 (4.74%) | 23.99 | 23.92 - 25.00 | 0.5248 times | Tue 21 October 2025 | 23.64 (0.34%) | 23.83 | 23.49 - 24.08 | 0.7161 times | Mon 20 October 2025 | 23.56 (1.95%) | 23.11 | 23.04 - 23.58 | 0.6681 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 22.42 and 23.67
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (0.39%) | 23.76 | 22.80 - 24.05 | 1.5034 times | Mon 27 October 2025 | 23.20 (-1.65%) | 23.76 | 23.00 - 24.05 | 0.2842 times | Fri 24 October 2025 | 23.59 (2.08%) | 23.11 | 22.74 - 25.60 | 1.2364 times | Fri 17 October 2025 | 23.11 (-5.21%) | 22.62 | 22.02 - 23.31 | 1.0983 times | Tue 07 October 2025 | 24.38 (0.08%) | 24.65 | 23.82 - 24.74 | 0.3694 times | Fri 03 October 2025 | 24.36 (-5.07%) | 25.38 | 24.15 - 25.65 | 1.0751 times | Fri 26 September 2025 | 25.66 (5.34%) | 24.10 | 23.93 - 26.30 | 1.0328 times | Fri 19 September 2025 | 24.36 (0.41%) | 24.44 | 23.81 - 24.86 | 1.5917 times | Fri 12 September 2025 | 24.26 (0.83%) | 24.03 | 23.51 - 24.79 | 0.9639 times | Fri 05 September 2025 | 24.06 (-1.39%) | 24.22 | 23.43 - 24.79 | 0.8448 times | Fri 29 August 2025 | 24.40 (0%) | 24.56 | 24.26 - 24.71 | 0.1791 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 20.87 and 24.45
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.29 (-6.01%) | 24.40 | 22.02 - 25.60 | 0.8447 times | Tue 30 September 2025 | 24.78 (1.56%) | 24.22 | 23.43 - 26.30 | 0.7875 times | Fri 29 August 2025 | 24.40 (12.44%) | 21.67 | 20.79 - 24.83 | 0.8212 times | Thu 31 July 2025 | 21.70 (4.73%) | 20.68 | 20.21 - 24.21 | 1.1033 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 0.956 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.7943 times | Wed 30 April 2025 | 17.75 (-18.62%) | 21.69 | 15.46 - 22.69 | 1.4563 times | Mon 31 March 2025 | 21.81 (-1.27%) | 22.20 | 18.87 - 22.88 | 1.326 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 0.9959 times | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9146 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7695 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OceaneeringInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.05 |
| 100 day DMA | 22.79 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.29 | 23.42 |
| 12 day EMA | 23.42 | 23.44 | 23.52 |
| 20 day EMA | 23.57 | 23.6 | 23.66 |
| 35 day EMA | 23.66 | 23.68 | 23.72 |
| 50 day EMA | 23.85 | 23.87 | 23.9 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.23 | 23.34 |
| 12 day SMA | 23.49 | 23.43 | 23.4 |
| 20 day SMA | 23.46 | 23.56 | 23.65 |
| 35 day SMA | 24.03 | 24.06 | 24.09 |
| 50 day SMA | 24.05 | 24.04 | 24.03 |
| 100 day SMA | 22.79 | 22.76 | 22.73 |
| 150 day SMA | 21.42 | 21.41 | 21.4 |
| 200 day SMA | 21.91 | 21.93 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.