OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational
Strong Daily Stock price targets for OceaneeringInternational OII are 20.06 and 20.7
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.2 |
Daily price and volume Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (-0.58%) | 20.85 | 20.28 - 20.92 | 0.9357 times | Thu 17 July 2025 | 20.59 (0.54%) | 20.27 | 20.21 - 20.71 | 1.1509 times | Wed 16 July 2025 | 20.48 (-0.82%) | 20.62 | 20.23 - 20.91 | 1.0029 times | Tue 15 July 2025 | 20.65 (-2.13%) | 21.27 | 20.65 - 21.32 | 0.8497 times | Mon 14 July 2025 | 21.10 (-3.78%) | 21.73 | 20.92 - 21.73 | 0.7374 times | Fri 11 July 2025 | 21.93 (0%) | 21.71 | 21.58 - 22.23 | 1.04 times | Fri 11 July 2025 | 21.93 (0.92%) | 21.71 | 21.58 - 22.23 | 1.04 times | Thu 10 July 2025 | 21.73 (1.49%) | 21.28 | 21.08 - 21.80 | 1.0867 times | Wed 09 July 2025 | 21.41 (-1.43%) | 21.60 | 21.31 - 21.68 | 0.7597 times | Tue 08 July 2025 | 21.72 (4.12%) | 20.95 | 20.95 - 21.83 | 1.397 times | Mon 07 July 2025 | 20.86 (-2.02%) | 21.03 | 20.64 - 21.42 | 0.9666 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 19.58 and 21.1
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (-6.66%) | 21.73 | 20.21 - 21.73 | 1.187 times | Fri 11 July 2025 | 21.93 (0%) | 21.71 | 21.58 - 22.23 | 0.264 times | Fri 11 July 2025 | 21.93 (3.01%) | 21.03 | 20.64 - 22.23 | 1.3325 times | Thu 03 July 2025 | 21.29 (2.11%) | 20.92 | 20.32 - 21.72 | 1.0412 times | Fri 27 June 2025 | 20.85 (-2.3%) | 21.49 | 20.28 - 21.54 | 1.6479 times | Fri 20 June 2025 | 21.34 (-0.37%) | 21.58 | 21.32 - 22.09 | 0.9465 times | Fri 13 June 2025 | 21.42 (1.28%) | 20.88 | 20.57 - 22.00 | 0.8786 times | Wed 11 June 2025 | 21.15 (4.39%) | 19.85 | 19.78 - 21.31 | 0.6403 times | Fri 06 June 2025 | 20.26 (6.24%) | 19.61 | 19.03 - 20.65 | 1.143 times | Fri 30 May 2025 | 19.07 (0.42%) | 19.22 | 18.80 - 19.57 | 0.919 times | Fri 23 May 2025 | 18.99 (-2.86%) | 19.71 | 18.45 - 19.77 | 0.6788 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 19.33 and 21.35
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Oceaneering International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (-1.21%) | 20.68 | 20.21 - 22.23 | 0.5926 times | Mon 30 June 2025 | 20.72 (8.65%) | 19.61 | 19.03 - 22.09 | 0.9975 times | Fri 30 May 2025 | 19.07 (7.44%) | 17.75 | 17.75 - 20.64 | 0.8189 times | Wed 30 April 2025 | 17.75 (-17.82%) | 21.69 | 15.46 - 22.69 | 1.6039 times | Fri 28 March 2025 | 21.60 (-2.22%) | 22.20 | 18.87 - 22.88 | 1.2718 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0553 times | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9803 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.765 times | Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8808 times | Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.034 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.086 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceaneering International OII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.76
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term but the sell signal is initial and weak.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.57 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Oceaneering International OII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.84 | 20.97 |
| 12 day EMA | 20.98 | 21.07 | 21.16 |
| 20 day EMA | 20.98 | 21.03 | 21.08 |
| 35 day EMA | 20.69 | 20.7 | 20.71 |
| 50 day EMA | 20.32 | 20.31 | 20.3 |
SMA (simple moving average) of Oceaneering International OII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.95 | 21.22 |
| 12 day SMA | 21.18 | 21.26 | 21.32 |
| 20 day SMA | 21.07 | 21.11 | 21.16 |
| 35 day SMA | 20.88 | 20.85 | 20.8 |
| 50 day SMA | 20.45 | 20.42 | 20.38 |
| 100 day SMA | 19.57 | 19.55 | 19.55 |
| 150 day SMA | 21.38 | 21.42 | 21.44 |
| 200 day SMA | 22.59 | 22.62 | 22.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.