OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets OceaneeringInternational
Strong Daily Stock price targets for OceaneeringInternational OII are 16.41 and 17.21
Daily Target 1 | 16.22 |
Daily Target 2 | 16.6 |
Daily Target 3 | 17.02 |
Daily Target 4 | 17.4 |
Daily Target 5 | 17.82 |
Daily price and volume Oceaneering International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.98 (-0.12%) | 17.44 | 16.64 - 17.44 | 0.5937 times | Fri 11 April 2025 | 17.00 (4.17%) | 16.39 | 16.00 - 17.10 | 0.7337 times | Thu 10 April 2025 | 16.32 (-9.73%) | 17.23 | 15.85 - 17.25 | 0.8438 times | Wed 09 April 2025 | 18.08 (13.35%) | 15.48 | 15.46 - 18.43 | 1.952 times | Tue 08 April 2025 | 15.95 (-6.56%) | 18.02 | 15.64 - 18.02 | 0.8978 times | Mon 07 April 2025 | 17.07 (-0.41%) | 16.33 | 15.74 - 18.22 | 1.1549 times | Fri 04 April 2025 | 17.14 (0%) | 18.39 | 16.68 - 18.68 | 1.3153 times | Fri 04 April 2025 | 17.14 (-12.68%) | 18.39 | 16.68 - 18.68 | 1.3153 times | Thu 03 April 2025 | 19.63 (-12.95%) | 21.08 | 19.53 - 21.23 | 0.6596 times | Wed 02 April 2025 | 22.55 (1.26%) | 22.27 | 21.96 - 22.69 | 0.5339 times | Tue 01 April 2025 | 22.27 (3.1%) | 21.69 | 21.55 - 22.31 | 0.4631 times |
Weekly price and charts OceaneeringInternational
Strong weekly Stock price targets for OceaneeringInternational OII are 16.41 and 17.21
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.6 |
Weekly Target 3 | 17.02 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.82 |
Weekly price and volumes for Oceaneering International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.98 (-0.12%) | 17.44 | 16.64 - 17.44 | 0.1812 times | Fri 11 April 2025 | 17.00 (-0.82%) | 16.33 | 15.46 - 18.43 | 1.7039 times | Fri 04 April 2025 | 17.14 (0%) | 18.39 | 16.68 - 18.68 | 0.4015 times | Fri 04 April 2025 | 17.14 (-20.65%) | 21.69 | 16.68 - 22.69 | 0.9071 times | Fri 28 March 2025 | 21.60 (0.47%) | 21.80 | 21.34 - 22.88 | 0.4658 times | Fri 21 March 2025 | 21.50 (6.75%) | 20.09 | 19.96 - 21.98 | 1.3841 times | Fri 14 March 2025 | 20.14 (0.95%) | 19.73 | 18.87 - 20.25 | 1.4433 times | Fri 07 March 2025 | 19.95 (-9.69%) | 22.20 | 19.02 - 22.37 | 1.391 times | Fri 28 February 2025 | 22.09 (-1.95%) | 22.60 | 21.86 - 22.90 | 1.3209 times | Fri 21 February 2025 | 22.53 (-10.52%) | 25.38 | 22.35 - 25.68 | 0.8011 times | Wed 19 February 2025 | 25.18 (-1.18%) | 25.70 | 25.04 - 26.11 | 0.4558 times |
Monthly price and charts OceaneeringInternational
Strong monthly Stock price targets for OceaneeringInternational OII are 12.61 and 19.84
Monthly Target 1 | 11.15 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 18.376666666667 |
Monthly Target 4 | 21.29 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Oceaneering International
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 16.98 (-21.39%) | 21.69 | 15.46 - 22.69 | 0.8591 times | Fri 28 March 2025 | 21.60 (-2.22%) | 22.20 | 18.87 - 22.88 | 1.26 times | Fri 28 February 2025 | 22.09 (-11.11%) | 24.66 | 21.86 - 26.11 | 1.0454 times | Fri 31 January 2025 | 24.85 (-4.72%) | 26.60 | 24.48 - 28.31 | 0.9712 times | Tue 31 December 2024 | 26.08 (-10.96%) | 27.57 | 23.76 - 27.82 | 0.7579 times | Tue 26 November 2024 | 29.29 (20.04%) | 24.64 | 24.36 - 30.65 | 0.8726 times | Thu 31 October 2024 | 24.40 (-1.89%) | 24.63 | 22.98 - 26.88 | 1.0244 times | Mon 30 September 2024 | 24.87 (-7.85%) | 26.39 | 21.75 - 27.04 | 1.0759 times | Fri 30 August 2024 | 26.99 (-10.09%) | 29.91 | 24.39 - 30.28 | 0.898 times | Wed 31 July 2024 | 30.02 (26.88%) | 23.77 | 23.17 - 30.45 | 1.2355 times | Fri 28 June 2024 | 23.66 (-0.08%) | 23.78 | 20.75 - 23.79 | 1.0139 times |
Indicator Analysis of OceaneeringInternational
Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.
OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OceaneeringInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.
OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceaneering International OII
DMA (daily moving average) of Oceaneering International OII
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 18.48 |
20 day DMA | 19.63 |
35 day DMA | 20.09 |
50 day DMA | 21.6 |
100 day DMA | 24.13 |
150 day DMA | 24.46 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Oceaneering International OII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.11 | 17.17 | 17.25 |
12 day EMA | 18.1 | 18.3 | 18.54 |
20 day EMA | 18.96 | 19.17 | 19.4 |
35 day EMA | 20.39 | 20.59 | 20.8 |
50 day EMA | 21.46 | 21.64 | 21.83 |
SMA (simple moving average) of Oceaneering International OII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 16.88 | 16.91 |
12 day SMA | 18.48 | 18.91 | 19.34 |
20 day SMA | 19.63 | 19.76 | 19.88 |
35 day SMA | 20.09 | 20.3 | 20.53 |
50 day SMA | 21.6 | 21.77 | 21.93 |
100 day SMA | 24.13 | 24.25 | 24.36 |
150 day SMA | 24.46 | 24.51 | 24.58 |
200 day SMA | 24.87 | 24.89 | 24.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.