Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 16.41 and 17.21

Daily Target 116.22
Daily Target 216.6
Daily Target 317.02
Daily Target 417.4
Daily Target 517.82

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Mon 14 April 2025 16.98 (-0.12%) 17.44 16.64 - 17.44 0.5937 times
Fri 11 April 2025 17.00 (4.17%) 16.39 16.00 - 17.10 0.7337 times
Thu 10 April 2025 16.32 (-9.73%) 17.23 15.85 - 17.25 0.8438 times
Wed 09 April 2025 18.08 (13.35%) 15.48 15.46 - 18.43 1.952 times
Tue 08 April 2025 15.95 (-6.56%) 18.02 15.64 - 18.02 0.8978 times
Mon 07 April 2025 17.07 (-0.41%) 16.33 15.74 - 18.22 1.1549 times
Fri 04 April 2025 17.14 (0%) 18.39 16.68 - 18.68 1.3153 times
Fri 04 April 2025 17.14 (-12.68%) 18.39 16.68 - 18.68 1.3153 times
Thu 03 April 2025 19.63 (-12.95%) 21.08 19.53 - 21.23 0.6596 times
Wed 02 April 2025 22.55 (1.26%) 22.27 21.96 - 22.69 0.5339 times
Tue 01 April 2025 22.27 (3.1%) 21.69 21.55 - 22.31 0.4631 times

 Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 16.41 and 17.21

Weekly Target 116.22
Weekly Target 216.6
Weekly Target 317.02
Weekly Target 417.4
Weekly Target 517.82

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Mon 14 April 2025 16.98 (-0.12%) 17.44 16.64 - 17.44 0.1812 times
Fri 11 April 2025 17.00 (-0.82%) 16.33 15.46 - 18.43 1.7039 times
Fri 04 April 2025 17.14 (0%) 18.39 16.68 - 18.68 0.4015 times
Fri 04 April 2025 17.14 (-20.65%) 21.69 16.68 - 22.69 0.9071 times
Fri 28 March 2025 21.60 (0.47%) 21.80 21.34 - 22.88 0.4658 times
Fri 21 March 2025 21.50 (6.75%) 20.09 19.96 - 21.98 1.3841 times
Fri 14 March 2025 20.14 (0.95%) 19.73 18.87 - 20.25 1.4433 times
Fri 07 March 2025 19.95 (-9.69%) 22.20 19.02 - 22.37 1.391 times
Fri 28 February 2025 22.09 (-1.95%) 22.60 21.86 - 22.90 1.3209 times
Fri 21 February 2025 22.53 (-10.52%) 25.38 22.35 - 25.68 0.8011 times
Wed 19 February 2025 25.18 (-1.18%) 25.70 25.04 - 26.11 0.4558 times

 weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 12.61 and 19.84

Monthly Target 111.15
Monthly Target 214.06
Monthly Target 318.376666666667
Monthly Target 421.29
Monthly Target 525.61

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Mon 14 April 2025 16.98 (-21.39%) 21.69 15.46 - 22.69 0.8591 times
Fri 28 March 2025 21.60 (-2.22%) 22.20 18.87 - 22.88 1.26 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0454 times
Fri 31 January 2025 24.85 (-4.72%) 26.60 24.48 - 28.31 0.9712 times
Tue 31 December 2024 26.08 (-10.96%) 27.57 23.76 - 27.82 0.7579 times
Tue 26 November 2024 29.29 (20.04%) 24.64 24.36 - 30.65 0.8726 times
Thu 31 October 2024 24.40 (-1.89%) 24.63 22.98 - 26.88 1.0244 times
Mon 30 September 2024 24.87 (-7.85%) 26.39 21.75 - 27.04 1.0759 times
Fri 30 August 2024 26.99 (-10.09%) 29.91 24.39 - 30.28 0.898 times
Wed 31 July 2024 30.02 (26.88%) 23.77 23.17 - 30.45 1.2355 times
Fri 28 June 2024 23.66 (-0.08%) 23.78 20.75 - 23.79 1.0139 times

 monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Tomorrow's movement Prediction of Oceaneering International OII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oceaneering International OII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oceaneering International OII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OceaneeringInternational (OII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OceaneeringInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OceaneeringInternational in short term and the sell signal is strong.

OceaneeringInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OceaneeringInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OceaneeringInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and OceaneeringInternational OII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OceaneeringInternational OII stock. Volume based technical analysis of OceaneeringInternational OII stock is negative.

OceaneeringInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 16.87
12 day DMA 18.48
20 day DMA 19.63
35 day DMA 20.09
50 day DMA 21.6
100 day DMA 24.13
150 day DMA 24.46
200 day DMA 24.87

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1717.25
12 day EMA18.118.318.54
20 day EMA18.9619.1719.4
35 day EMA20.3920.5920.8
50 day EMA21.4621.6421.83

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8816.91
12 day SMA18.4818.9119.34
20 day SMA19.6319.7619.88
35 day SMA20.0920.320.53
50 day SMA21.621.7721.93
100 day SMA24.1324.2524.36
150 day SMA24.4624.5124.58
200 day SMA24.8724.8924.92
Back to top | Use Dark Theme