FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.04 and 17.15
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.123333333333 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.23 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.10 (-0.18%) | 17.19 | 17.08 - 17.19 | 1.5378 times | Thu 17 July 2025 | 17.13 (0.06%) | 17.15 | 17.12 - 17.20 | 0.6763 times | Wed 16 July 2025 | 17.12 (-0.06%) | 17.10 | 17.10 - 17.16 | 1.3106 times | Tue 15 July 2025 | 17.13 (0%) | 17.18 | 17.11 - 17.18 | 1.0784 times | Mon 14 July 2025 | 17.13 (-0.06%) | 17.18 | 17.10 - 17.18 | 0.5658 times | Fri 11 July 2025 | 17.14 (0%) | 17.02 | 17.02 - 17.17 | 1.3541 times | Fri 11 July 2025 | 17.14 (0.47%) | 17.02 | 17.02 - 17.17 | 1.3541 times | Thu 10 July 2025 | 17.06 (-0.06%) | 17.03 | 17.03 - 17.15 | 0.5223 times | Wed 09 July 2025 | 17.07 (0.12%) | 17.02 | 17.02 - 17.13 | 0.6335 times | Tue 08 July 2025 | 17.05 (0.24%) | 17.02 | 17.02 - 17.10 | 0.9672 times | Mon 07 July 2025 | 17.01 (-0.47%) | 17.02 | 17.00 - 17.10 | 1.2864 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.03 and 17.15
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.10 (-0.23%) | 17.18 | 17.08 - 17.20 | 1.273 times | Fri 11 July 2025 | 17.14 (0%) | 17.02 | 17.02 - 17.17 | 0.3335 times | Fri 11 July 2025 | 17.14 (0.29%) | 17.02 | 17.00 - 17.17 | 1.1732 times | Thu 03 July 2025 | 17.09 (0.83%) | 16.99 | 16.86 - 17.12 | 1.8211 times | Fri 27 June 2025 | 16.95 (0.89%) | 16.72 | 16.71 - 16.98 | 1.0303 times | Fri 20 June 2025 | 16.80 (0.3%) | 16.75 | 16.75 - 16.94 | 0.5336 times | Fri 13 June 2025 | 16.75 (-0.36%) | 16.84 | 16.71 - 16.94 | 0.9636 times | Wed 11 June 2025 | 16.81 (0.3%) | 16.84 | 16.76 - 16.93 | 0.6432 times | Fri 06 June 2025 | 16.76 (0.78%) | 16.70 | 16.58 - 16.91 | 0.9767 times | Fri 30 May 2025 | 16.63 (1.34%) | 16.58 | 16.40 - 16.71 | 1.2518 times | Fri 23 May 2025 | 16.41 (-1.91%) | 16.78 | 16.35 - 16.81 | 1.0982 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.98 and 17.32
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.10 (0.59%) | 17.00 | 16.86 - 17.20 | 0.7065 times | Mon 30 June 2025 | 17.00 (2.22%) | 16.70 | 16.58 - 17.00 | 0.7203 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9565 times | Wed 30 April 2025 | 16.22 (-3.45%) | 16.82 | 14.80 - 16.99 | 1.4927 times | Fri 28 March 2025 | 16.80 (-1%) | 17.04 | 16.69 - 17.19 | 0.7752 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7693 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.1167 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.1263 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 1.0255 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.311 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.3708 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.52 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.12 | 17.12 |
| 12 day EMA | 17.07 | 17.07 | 17.06 |
| 20 day EMA | 17.02 | 17.01 | 17 |
| 35 day EMA | 16.92 | 16.91 | 16.9 |
| 50 day EMA | 16.8 | 16.79 | 16.78 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.13 | 17.13 |
| 12 day SMA | 17.1 | 17.09 | 17.08 |
| 20 day SMA | 17.02 | 17 | 16.99 |
| 35 day SMA | 16.91 | 16.89 | 16.87 |
| 50 day SMA | 16.82 | 16.8 | 16.79 |
| 100 day SMA | 16.52 | 16.52 | 16.52 |
| 150 day SMA | 16.66 | 16.66 | 16.65 |
| 200 day SMA | 16.7 | 16.7 | 16.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.