Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.65 and 15.8

Daily Target 115.62
Daily Target 215.67
Daily Target 315.766666666667
Daily Target 415.82
Daily Target 515.92

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 15.73 (0.58%) 15.76 15.71 - 15.86 0.4221 times
Fri 11 April 2025 15.64 (-0.38%) 15.71 15.62 - 15.90 0.5096 times
Thu 10 April 2025 15.70 (-3.8%) 16.13 15.62 - 16.21 0.6769 times
Wed 09 April 2025 16.32 (3.68%) 15.69 15.49 - 16.40 1.3324 times
Tue 08 April 2025 15.74 (2.54%) 15.52 15.48 - 16.23 1.6028 times
Mon 07 April 2025 15.35 (-1.6%) 15.13 14.80 - 15.60 2.0191 times
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 1.2138 times
Fri 04 April 2025 15.60 (-5.45%) 16.45 15.48 - 16.45 1.2138 times
Thu 03 April 2025 16.50 (-1.84%) 16.68 16.47 - 16.80 0.7936 times
Wed 02 April 2025 16.81 (0.18%) 16.80 16.74 - 16.89 0.2159 times
Tue 01 April 2025 16.78 (-0.12%) 16.82 16.72 - 16.99 0.4299 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.65 and 15.8

Weekly Target 115.62
Weekly Target 215.67
Weekly Target 315.766666666667
Weekly Target 415.82
Weekly Target 515.92

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 15.73 (0.58%) 15.76 15.71 - 15.86 0.2007 times
Fri 11 April 2025 15.64 (0.26%) 15.13 14.80 - 16.40 2.9195 times
Fri 04 April 2025 15.60 (0%) 16.45 15.48 - 16.45 0.577 times
Fri 04 April 2025 15.60 (-7.14%) 16.82 15.48 - 16.99 1.2614 times
Fri 28 March 2025 16.80 (-1.47%) 17.00 16.75 - 17.08 0.5327 times
Fri 21 March 2025 17.05 (1.79%) 16.83 16.76 - 17.13 0.5558 times
Fri 14 March 2025 16.75 (-0.65%) 16.88 16.69 - 16.93 0.9627 times
Fri 07 March 2025 16.86 (-0.65%) 17.04 16.80 - 17.19 1.6393 times
Fri 28 February 2025 16.97 (-0.35%) 17.05 16.90 - 17.12 0.7685 times
Fri 21 February 2025 17.03 (-0.41%) 17.15 16.93 - 17.21 0.5826 times
Wed 19 February 2025 17.10 (-0.7%) 17.24 17.10 - 17.24 0.5049 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.17 and 16.36

Monthly Target 113.65
Monthly Target 214.69
Monthly Target 315.84
Monthly Target 416.88
Monthly Target 518.03

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 14 April 2025 15.73 (-6.37%) 16.82 14.80 - 16.99 0.9398 times
Fri 28 March 2025 16.80 (-1%) 17.04 16.69 - 17.19 0.6994 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.6941 times
Fri 31 January 2025 16.93 (1.38%) 16.70 16.46 - 17.14 1.0076 times
Tue 31 December 2024 16.70 (0.6%) 16.76 16.41 - 17.03 1.0163 times
Tue 26 November 2024 16.60 (-1.01%) 16.80 16.45 - 17.18 0.9252 times
Thu 31 October 2024 16.77 (-3.01%) 17.41 16.75 - 17.43 1.1829 times
Mon 30 September 2024 17.29 (3.16%) 16.77 16.57 - 17.48 1.2368 times
Fri 30 August 2024 16.76 (5.34%) 15.87 15.38 - 16.83 1.321 times
Wed 31 July 2024 15.91 (2.38%) 15.46 15.30 - 16.03 0.9769 times
Fri 28 June 2024 15.54 (1.24%) 15.40 15.01 - 15.58 0.6508 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine FLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.05
20 day DMA 16.4
35 day DMA 16.62
50 day DMA 16.76
100 day DMA 16.75
150 day DMA 16.87
200 day DMA 16.66

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8115.89
12 day EMA16.0216.0716.15
20 day EMA16.2416.2916.36
35 day EMA16.4916.5316.58
50 day EMA16.6916.7316.77

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7515.74
12 day SMA16.0516.1416.26
20 day SMA16.416.4616.51
35 day SMA16.6216.6616.7
50 day SMA16.7616.7816.81
100 day SMA16.7516.7616.77
150 day SMA16.8716.8816.88
200 day SMA16.6616.6616.66
Back to top | Use Dark Theme