AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 197.5 and 205.2
| Daily Target 1 | 191.22 |
| Daily Target 2 | 196.07 |
| Daily Target 3 | 198.92 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 206.62 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 200.92 (4.1%) | 195.59 | 194.07 - 201.77 | 0.7673 times | Fri 11 April 2025 | 193.00 (-0.3%) | 192.00 | 188.09 - 194.00 | 0.916 times | Thu 10 April 2025 | 193.59 (-3.39%) | 198.08 | 188.40 - 200.39 | 0.965 times | Wed 09 April 2025 | 200.39 (7.03%) | 183.43 | 180.40 - 201.82 | 1.2576 times | Tue 08 April 2025 | 187.23 (-0.84%) | 193.92 | 185.10 - 194.62 | 0.9475 times | Mon 07 April 2025 | 188.81 (-1.51%) | 189.96 | 182.56 - 195.39 | 1.33 times | Fri 04 April 2025 | 191.70 (0%) | 203.19 | 191.49 - 205.51 | 1.267 times | Fri 04 April 2025 | 191.70 (-6.88%) | 203.19 | 191.49 - 205.51 | 1.267 times | Thu 03 April 2025 | 205.86 (-4.52%) | 212.79 | 205.18 - 215.54 | 0.88 times | Wed 02 April 2025 | 215.61 (0.51%) | 214.54 | 212.42 - 216.47 | 0.4025 times | Tue 01 April 2025 | 214.51 (0.44%) | 215.57 | 211.43 - 215.92 | 0.4434 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 197.5 and 205.2
| Weekly Target 1 | 191.22 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 198.92 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 200.92 (4.1%) | 195.59 | 194.07 - 201.77 | 0.3251 times | Fri 11 April 2025 | 193.00 (0.68%) | 189.96 | 180.40 - 201.82 | 2.295 times | Fri 04 April 2025 | 191.70 (0%) | 203.19 | 191.49 - 205.51 | 0.5369 times | Fri 04 April 2025 | 191.70 (-10.24%) | 215.57 | 191.49 - 216.47 | 1.2682 times | Fri 28 March 2025 | 213.58 (1.92%) | 211.12 | 209.49 - 214.99 | 0.5275 times | Fri 21 March 2025 | 209.56 (-0.03%) | 209.47 | 207.95 - 212.70 | 1.4191 times | Fri 14 March 2025 | 209.63 (-4.04%) | 218.85 | 206.81 - 222.38 | 1.1533 times | Fri 07 March 2025 | 218.45 (-3.42%) | 226.08 | 216.96 - 230.21 | 1.0318 times | Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 0.9738 times | Fri 21 February 2025 | 218.92 (0.62%) | 217.67 | 216.47 - 220.25 | 0.4693 times | Wed 19 February 2025 | 217.57 (-0.36%) | 217.34 | 215.89 - 219.28 | 0.4013 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 172.63 and 208.7
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 182.06 |
| Monthly Target 3 | 199.26333333333 |
| Monthly Target 4 | 218.13 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 200.92 (-5.93%) | 215.57 | 180.40 - 216.47 | 1.0055 times | Fri 28 March 2025 | 213.58 (-5.57%) | 226.08 | 206.81 - 230.21 | 0.9388 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.927 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9675 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7109 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8629 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0694 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.4517 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1366 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9297 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9145 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 195 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 199.74 |
| 20 day DMA | 204.44 |
| 35 day DMA | 210.94 |
| 50 day DMA | 213.57 |
| 100 day DMA | 217.75 |
| 150 day DMA | 220.6 |
| 200 day DMA | 218.32 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.55 | 194.36 | 195.04 |
| 12 day EMA | 199.24 | 198.94 | 200.02 |
| 20 day EMA | 202.91 | 203.12 | 204.19 |
| 35 day EMA | 207.63 | 208.03 | 208.91 |
| 50 day EMA | 212.11 | 212.57 | 213.37 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 192.6 | 192.34 |
| 12 day SMA | 199.74 | 200.84 | 202.62 |
| 20 day SMA | 204.44 | 204.79 | 205.64 |
| 35 day SMA | 210.94 | 211.47 | 212.17 |
| 50 day SMA | 213.57 | 213.95 | 214.39 |
| 100 day SMA | 217.75 | 218.02 | 218.42 |
| 150 day SMA | 220.6 | 220.75 | 220.98 |
| 200 day SMA | 218.32 | 218.35 | 218.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.