AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 201.97 and 203.98
| Daily Target 1 | 200.4 |
| Daily Target 2 | 201.52 |
| Daily Target 3 | 202.41333333333 |
| Daily Target 4 | 203.53 |
| Daily Target 5 | 204.42 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 202.63 (0.25%) | 202.46 | 201.30 - 203.31 | 0.6974 times | Thu 17 July 2025 | 202.13 (0.13%) | 201.93 | 201.42 - 203.08 | 0.9906 times | Wed 16 July 2025 | 201.86 (1.19%) | 199.92 | 199.34 - 202.14 | 0.9208 times | Tue 15 July 2025 | 199.48 (-1.22%) | 201.76 | 198.45 - 201.99 | 0.9434 times | Mon 14 July 2025 | 201.95 (0.04%) | 202.11 | 201.55 - 203.71 | 1.0297 times | Fri 11 July 2025 | 201.86 (0%) | 199.96 | 199.96 - 202.78 | 0.7792 times | Fri 11 July 2025 | 201.86 (-0.41%) | 199.96 | 199.96 - 202.78 | 0.7792 times | Thu 10 July 2025 | 202.70 (1.03%) | 200.69 | 200.52 - 204.23 | 1.2526 times | Wed 09 July 2025 | 200.63 (-0.42%) | 201.51 | 200.53 - 203.12 | 1.4194 times | Tue 08 July 2025 | 201.47 (-0.49%) | 201.29 | 200.98 - 203.13 | 1.1877 times | Mon 07 July 2025 | 202.46 (-0.05%) | 202.07 | 201.48 - 204.67 | 1.342 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.54 and 205.8
| Weekly Target 1 | 196.34 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 201.59666666667 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 206.86 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 202.63 (0.38%) | 202.11 | 198.45 - 203.71 | 0.8901 times | Fri 11 July 2025 | 201.86 (0%) | 199.96 | 199.96 - 202.78 | 0.1514 times | Fri 11 July 2025 | 201.86 (-0.35%) | 202.07 | 199.96 - 204.67 | 1.1619 times | Thu 03 July 2025 | 202.57 (-0.89%) | 202.67 | 199.27 - 206.48 | 1.0644 times | Fri 27 June 2025 | 204.38 (-1.27%) | 207.55 | 201.01 - 209.86 | 1.8537 times | Fri 20 June 2025 | 207.01 (0.4%) | 207.15 | 205.03 - 208.70 | 0.8345 times | Fri 13 June 2025 | 206.18 (-0.17%) | 207.67 | 204.42 - 209.35 | 0.616 times | Wed 11 June 2025 | 206.54 (1.67%) | 202.93 | 202.84 - 209.51 | 0.9177 times | Fri 06 June 2025 | 203.15 (-1.75%) | 205.69 | 201.17 - 207.21 | 1.1686 times | Fri 30 May 2025 | 206.77 (4.41%) | 200.35 | 198.02 - 207.29 | 1.3418 times | Fri 23 May 2025 | 198.03 (-5.06%) | 207.48 | 196.82 - 209.21 | 0.8891 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 196.53 and 204.56
| Monthly Target 1 | 194.49 |
| Monthly Target 2 | 198.56 |
| Monthly Target 3 | 202.52 |
| Monthly Target 4 | 206.59 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 202.63 (-0.43%) | 203.57 | 198.45 - 206.48 | 0.6638 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.3323 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.2737 times | Wed 30 April 2025 | 209.98 (-1.69%) | 215.57 | 180.40 - 216.47 | 1.5167 times | Fri 28 March 2025 | 213.58 (-5.57%) | 226.08 | 206.81 - 230.21 | 0.8937 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.8825 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.921 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6768 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8214 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.018 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.382 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.61 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 201.61 |
| 12 day DMA | 201.8 |
| 20 day DMA | 202.7 |
| 35 day DMA | 204.15 |
| 50 day DMA | 204.29 |
| 100 day DMA | 204.7 |
| 150 day DMA | 209.39 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 201.62 | 201.37 |
| 12 day EMA | 202.14 | 202.05 | 202.04 |
| 20 day EMA | 202.7 | 202.71 | 202.77 |
| 35 day EMA | 203.44 | 203.49 | 203.57 |
| 50 day EMA | 204.37 | 204.44 | 204.53 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.61 | 201.46 | 201.4 |
| 12 day SMA | 201.8 | 201.75 | 201.84 |
| 20 day SMA | 202.7 | 202.91 | 203.13 |
| 35 day SMA | 204.15 | 204.25 | 204.24 |
| 50 day SMA | 204.29 | 204.32 | 204.44 |
| 100 day SMA | 204.7 | 204.86 | 205.09 |
| 150 day SMA | 209.39 | 209.53 | 209.67 |
| 200 day SMA | 213.73 | 213.8 | 213.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.