CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.96 and 30.2
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.26 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (0.17%) | 30.00 | 29.89 - 30.13 | 1.9618 times | Thu 30 October 2025 | 29.98 (-0.3%) | 30.10 | 29.98 - 30.22 | 0.7673 times | Wed 29 October 2025 | 30.07 (-2.12%) | 30.22 | 30.04 - 30.29 | 1.4267 times | Tue 28 October 2025 | 30.72 (-0.65%) | 30.89 | 30.62 - 31.07 | 0.6782 times | Mon 27 October 2025 | 30.92 (0%) | 30.92 | 30.88 - 31.05 | 1.09 times | Mon 27 October 2025 | 30.92 (0.13%) | 30.92 | 30.88 - 31.05 | 1.09 times | Fri 24 October 2025 | 30.88 (-0.13%) | 30.96 | 30.81 - 31.09 | 0.5902 times | Thu 23 October 2025 | 30.92 (-0.16%) | 30.95 | 30.92 - 31.02 | 0.5843 times | Wed 22 October 2025 | 30.97 (0.03%) | 31.00 | 30.92 - 31.13 | 1.0243 times | Tue 21 October 2025 | 30.96 (0%) | 31.03 | 30.87 - 31.05 | 0.7873 times | Mon 20 October 2025 | 30.96 (-0.13%) | 31.01 | 30.88 - 31.08 | 1.652 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.37 and 30.55
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (-2.88%) | 30.92 | 29.89 - 31.07 | 1.7583 times | Mon 27 October 2025 | 30.92 (0.13%) | 30.92 | 30.88 - 31.05 | 0.3235 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.3766 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.8689 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.8368 times | Fri 03 October 2025 | 30.76 (1.62%) | 30.32 | 30.12 - 30.88 | 1.6242 times | Fri 26 September 2025 | 30.27 (-1.01%) | 30.57 | 30.27 - 30.75 | 0.716 times | Fri 19 September 2025 | 30.58 (0.66%) | 30.41 | 30.18 - 30.70 | 0.7895 times | Fri 12 September 2025 | 30.38 (0.16%) | 30.41 | 30.16 - 30.51 | 0.785 times | Fri 05 September 2025 | 30.33 (1.61%) | 29.77 | 29.77 - 30.45 | 0.9211 times | Fri 29 August 2025 | 29.85 (0%) | 29.92 | 29.71 - 29.97 | 0.7449 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.34 and 30.58
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.6619 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5302 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.5737 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.7961 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.0475 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.3908 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.1223 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.0409 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7003 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.1364 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.4524 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.84
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.47 |
| 100 day DMA | 30.2 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.39 | 30.59 |
| 12 day EMA | 30.52 | 30.61 | 30.73 |
| 20 day EMA | 30.58 | 30.64 | 30.71 |
| 35 day EMA | 30.54 | 30.57 | 30.61 |
| 50 day EMA | 30.4 | 30.42 | 30.44 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.52 | 30.7 |
| 12 day SMA | 30.69 | 30.77 | 30.85 |
| 20 day SMA | 30.71 | 30.75 | 30.79 |
| 35 day SMA | 30.62 | 30.63 | 30.64 |
| 50 day SMA | 30.47 | 30.47 | 30.47 |
| 100 day SMA | 30.2 | 30.19 | 30.18 |
| 150 day SMA | 29.98 | 29.98 | 29.98 |
| 200 day SMA | 30.09 | 30.09 | 30.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.