Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 29.35 and 29.62

Daily Target 129.14
Daily Target 229.28
Daily Target 329.413333333333
Daily Target 429.55
Daily Target 529.68

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 14 April 2025 29.41 (0.51%) 29.31 29.28 - 29.55 0.88 times
Fri 11 April 2025 29.26 (-0.14%) 29.31 29.14 - 29.34 1.0836 times
Thu 10 April 2025 29.30 (-1.18%) 29.61 29.11 - 29.87 1.1261 times
Wed 09 April 2025 29.65 (0.14%) 29.57 29.12 - 29.72 1.686 times
Tue 08 April 2025 29.61 (0%) 29.61 29.41 - 29.77 0.8868 times
Mon 07 April 2025 29.61 (-1%) 29.80 29.30 - 29.87 1.4058 times
Fri 04 April 2025 29.91 (0%) 29.60 29.57 - 29.97 0.9241 times
Fri 04 April 2025 29.91 (0.44%) 29.60 29.57 - 29.97 0.9241 times
Thu 03 April 2025 29.78 (-0.27%) 29.66 29.60 - 29.88 0.4696 times
Wed 02 April 2025 29.86 (-0.1%) 29.93 29.85 - 29.98 0.6139 times
Tue 01 April 2025 29.89 (0.57%) 29.95 29.86 - 29.99 0.2466 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.35 and 29.62

Weekly Target 129.14
Weekly Target 229.28
Weekly Target 329.413333333333
Weekly Target 429.55
Weekly Target 529.68

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 14 April 2025 29.41 (0.51%) 29.31 29.28 - 29.55 0.3744 times
Fri 11 April 2025 29.26 (-2.17%) 29.80 29.11 - 29.87 2.6329 times
Fri 04 April 2025 29.91 (0%) 29.60 29.57 - 29.97 0.3932 times
Fri 04 April 2025 29.91 (0.64%) 29.95 29.57 - 29.99 0.9591 times
Fri 28 March 2025 29.72 (-1%) 30.10 29.69 - 30.10 0.7055 times
Fri 21 March 2025 30.02 (-0.17%) 30.06 30.00 - 30.18 0.9437 times
Fri 14 March 2025 30.07 (-0.33%) 30.19 30.04 - 30.19 1.29 times
Fri 07 March 2025 30.17 (-0.33%) 30.25 30.05 - 30.38 1.1355 times
Fri 28 February 2025 30.27 (-0.53%) 30.50 30.05 - 30.59 0.9906 times
Fri 21 February 2025 30.43 (-0.13%) 30.50 30.40 - 30.64 0.5751 times
Wed 19 February 2025 30.47 (-0.1%) 30.60 30.43 - 30.63 0.3679 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 28.82 and 29.7

Monthly Target 128.62
Monthly Target 229.02
Monthly Target 329.503333333333
Monthly Target 429.9
Monthly Target 530.38

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 14 April 2025 29.41 (-1.04%) 29.95 29.11 - 29.99 0.8671 times
Fri 28 March 2025 29.72 (-1.82%) 30.25 29.69 - 30.38 0.8104 times
Fri 28 February 2025 30.27 (-1.85%) 30.77 30.05 - 31.13 0.7789 times
Fri 31 January 2025 30.84 (2.9%) 30.09 30.04 - 31.34 1.2834 times
Tue 31 December 2024 29.97 (-0.33%) 30.21 29.81 - 30.48 1.5534 times
Tue 26 November 2024 30.07 (-0.73%) 30.36 30.02 - 30.63 0.6387 times
Thu 31 October 2024 30.29 (1.41%) 29.97 29.86 - 30.89 0.7619 times
Mon 30 September 2024 29.87 (0.67%) 29.63 29.52 - 30.18 1.2931 times
Fri 30 August 2024 29.67 (1.71%) 29.18 29.02 - 29.81 1.0704 times
Wed 31 July 2024 29.17 (-0.34%) 29.43 29.17 - 29.90 0.9428 times
Fri 28 June 2024 29.27 (0.07%) 29.30 29.14 - 29.69 0.6875 times

 monthly chart CitigroupCapital

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.66
20 day DMA 29.8
35 day DMA 29.97
50 day DMA 30.17
100 day DMA 30.28
150 day DMA 30.27
200 day DMA 30.09

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.4729.57
12 day EMA29.6129.6529.72
20 day EMA29.7429.7829.84
35 day EMA29.9830.0130.05
50 day EMA30.1530.1830.22

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.4929.62
12 day SMA29.6629.729.75
20 day SMA29.829.8429.88
35 day SMA29.973030.03
50 day SMA30.1730.1930.22
100 day SMA30.2830.2930.3
150 day SMA30.2730.2730.27
200 day SMA30.0930.0930.1
Back to top | Use Dark Theme