CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 30.44 and 30.56
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.58 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.49 (0.2%) | 30.40 | 30.38 - 30.50 | 0.7566 times | Thu 17 July 2025 | 30.43 (-0.1%) | 30.36 | 30.25 - 30.50 | 1.0612 times | Wed 16 July 2025 | 30.46 (0.13%) | 30.38 | 30.32 - 30.47 | 0.6928 times | Tue 15 July 2025 | 30.42 (0.13%) | 30.42 | 30.23 - 30.49 | 1.5525 times | Mon 14 July 2025 | 30.38 (0.2%) | 30.40 | 30.32 - 30.42 | 0.7349 times | Fri 11 July 2025 | 30.32 (0%) | 30.41 | 30.30 - 30.45 | 0.9086 times | Fri 11 July 2025 | 30.32 (-0.26%) | 30.41 | 30.30 - 30.45 | 0.9086 times | Thu 10 July 2025 | 30.40 (0.2%) | 30.32 | 30.24 - 30.43 | 1.716 times | Wed 09 July 2025 | 30.34 (0.13%) | 30.38 | 30.23 - 30.43 | 1.2862 times | Tue 08 July 2025 | 30.30 (0.07%) | 30.19 | 30.12 - 30.35 | 0.3826 times | Mon 07 July 2025 | 30.28 (0.9%) | 30.10 | 30.03 - 30.28 | 1.4294 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.36 and 30.63
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.49 (0.56%) | 30.40 | 30.23 - 30.50 | 0.4772 times | Fri 11 July 2025 | 30.32 (0%) | 30.41 | 30.30 - 30.45 | 0.0904 times | Fri 11 July 2025 | 30.32 (1.03%) | 30.10 | 30.03 - 30.45 | 0.5692 times | Thu 03 July 2025 | 30.01 (0.98%) | 29.68 | 29.30 - 30.14 | 1.4193 times | Fri 27 June 2025 | 29.72 (1.47%) | 29.37 | 29.21 - 29.86 | 1.3555 times | Fri 20 June 2025 | 29.29 (0.14%) | 29.30 | 29.05 - 29.34 | 0.4418 times | Fri 13 June 2025 | 29.25 (0%) | 29.16 | 29.02 - 29.29 | 0.4897 times | Wed 11 June 2025 | 29.25 (0.83%) | 29.02 | 28.99 - 29.29 | 0.3576 times | Fri 06 June 2025 | 29.01 (-0.48%) | 29.05 | 28.66 - 29.50 | 0.7772 times | Fri 30 May 2025 | 29.15 (-0.78%) | 29.39 | 28.36 - 29.49 | 4.0221 times | Fri 23 May 2025 | 29.38 (-1.34%) | 29.87 | 29.33 - 29.90 | 3.882 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.97 and 31.02
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.49 (3.64%) | 29.50 | 29.45 - 30.50 | 0.3822 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.0199 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.2815 times | Wed 30 April 2025 | 29.80 (0.27%) | 29.95 | 29.11 - 30.78 | 1.1563 times | Fri 28 March 2025 | 29.72 (-1.82%) | 30.25 | 29.69 - 30.38 | 0.7177 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.6898 times | Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.1365 times | Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.3757 times | Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.5656 times | Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.6747 times | Mon 30 September 2024 | 29.87 (0.67%) | 29.63 | 29.52 - 30.18 | 1.1451 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.7 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.4 | 30.39 |
| 12 day EMA | 30.28 | 30.24 | 30.21 |
| 20 day EMA | 30.11 | 30.07 | 30.03 |
| 35 day EMA | 29.93 | 29.9 | 29.87 |
| 50 day EMA | 29.71 | 29.68 | 29.65 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.4 | 30.38 |
| 12 day SMA | 30.35 | 30.31 | 30.24 |
| 20 day SMA | 30.07 | 30.01 | 29.94 |
| 35 day SMA | 29.67 | 29.62 | 29.58 |
| 50 day SMA | 29.64 | 29.62 | 29.6 |
| 100 day SMA | 29.7 | 29.7 | 29.69 |
| 150 day SMA | 29.98 | 29.98 | 29.97 |
| 200 day SMA | 30.07 | 30.07 | 30.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.