Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 20.49 and 20.66

Daily Target 120.35
Daily Target 220.45
Daily Target 320.52
Daily Target 420.62
Daily Target 520.69

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.55 (-0.63%) 20.51 20.42 - 20.59 1.1736 times
Wed 08 January 2025 20.68 (0%) 20.82 20.51 - 20.82 0.8515 times
Wed 08 January 2025 20.68 (-0.86%) 20.82 20.51 - 20.82 0.8515 times
Tue 07 January 2025 20.86 (-1.74%) 21.22 20.71 - 21.22 0.6857 times
Mon 06 January 2025 21.23 (-0.14%) 21.21 21.06 - 21.32 0.7654 times
Fri 03 January 2025 21.26 (1.72%) 20.98 20.97 - 21.30 0.8542 times
Thu 02 January 2025 20.90 (1.41%) 20.45 20.43 - 20.90 0.9823 times
Tue 31 December 2024 20.61 (-0.15%) 20.55 20.50 - 20.74 2.151 times
Mon 30 December 2024 20.64 (0.93%) 20.49 20.41 - 20.65 0.3758 times
Fri 27 December 2024 20.45 (-0.78%) 20.69 20.40 - 20.69 1.3089 times
Thu 26 December 2024 20.61 (-1.06%) 21.00 20.61 - 21.14 0.9549 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 20.29 and 20.69

Weekly Target 120.2
Weekly Target 220.37
Weekly Target 320.596666666667
Weekly Target 420.77
Weekly Target 521

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.55 (-0.63%) 20.82 20.42 - 20.82 0.9686 times
Wed 08 January 2025 20.68 (-2.73%) 21.21 20.51 - 21.32 1.1013 times
Fri 03 January 2025 21.26 (3.96%) 20.49 20.41 - 21.30 2.087 times
Fri 27 December 2024 20.45 (-3.4%) 21.24 20.40 - 21.26 1.6348 times
Fri 20 December 2024 21.17 (-0.7%) 21.36 21.02 - 21.59 1.8233 times
Fri 13 December 2024 21.32 (-3.96%) 22.22 21.29 - 22.34 1.3209 times
Thu 05 December 2024 22.20 (0.91%) 22.45 22.19 - 22.45 0.0604 times
Tue 26 November 2024 22.00 (0%) 22.30 21.99 - 22.30 0.1037 times
Tue 26 November 2024 22.00 (-0.18%) 22.31 21.99 - 22.54 0.1998 times
Fri 22 November 2024 22.04 (-1.96%) 22.45 21.93 - 22.65 0.7001 times
Fri 15 November 2024 22.48 (-3.85%) 23.48 22.35 - 23.48 0.8771 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.49 and 21.39

Monthly Target 119.86
Monthly Target 220.21
Monthly Target 320.763333333333
Monthly Target 421.11
Monthly Target 521.66

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 10 January 2025 20.55 (-0.29%) 20.45 20.42 - 21.32 0.5094 times
Tue 31 December 2024 20.61 (-6.32%) 22.45 20.40 - 22.45 1.0448 times
Tue 26 November 2024 22.00 (-3.64%) 22.78 21.93 - 23.48 0.433 times
Thu 31 October 2024 22.83 (-4.95%) 23.82 22.52 - 23.85 0.955 times
Mon 30 September 2024 24.02 (7.66%) 22.36 22.13 - 24.18 1.2497 times
Fri 30 August 2024 22.31 (3.43%) 21.57 21.18 - 22.56 0.6496 times
Wed 31 July 2024 21.57 (5.48%) 20.12 20.04 - 21.94 1.6684 times
Fri 28 June 2024 20.45 (-3.54%) 21.38 20.11 - 21.50 2.0233 times
Fri 31 May 2024 21.20 (-2.17%) 21.74 20.90 - 22.25 0.5359 times
Tue 30 April 2024 21.67 (-5.29%) 23.19 20.79 - 23.19 0.931 times
Thu 28 March 2024 22.88 (-1.51%) 23.33 22.88 - 23.94 0.4588 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.78
20 day DMA 20.97
35 day DMA 21.48
50 day DMA 21.89
100 day DMA 22.5
150 day DMA 22.03
200 day DMA 21.96

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.8120.87
12 day EMA20.8620.9220.96
20 day EMA21.0621.1121.16
35 day EMA21.4321.4821.53
50 day EMA21.8721.9221.97

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.9420.99
12 day SMA20.7820.8120.86
20 day SMA20.9721.0421.12
35 day SMA21.4821.5421.6
50 day SMA21.8921.9421.98
100 day SMA22.522.5122.53
150 day SMA22.0322.0322.04
200 day SMA21.9621.9721.99
Back to top | Use Dark Theme