KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 20.49 and 20.66
Daily Target 1 | 20.35 |
Daily Target 2 | 20.45 |
Daily Target 3 | 20.52 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.69 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.55 (-0.63%) | 20.51 | 20.42 - 20.59 | 1.1736 times | Wed 08 January 2025 | 20.68 (0%) | 20.82 | 20.51 - 20.82 | 0.8515 times | Wed 08 January 2025 | 20.68 (-0.86%) | 20.82 | 20.51 - 20.82 | 0.8515 times | Tue 07 January 2025 | 20.86 (-1.74%) | 21.22 | 20.71 - 21.22 | 0.6857 times | Mon 06 January 2025 | 21.23 (-0.14%) | 21.21 | 21.06 - 21.32 | 0.7654 times | Fri 03 January 2025 | 21.26 (1.72%) | 20.98 | 20.97 - 21.30 | 0.8542 times | Thu 02 January 2025 | 20.90 (1.41%) | 20.45 | 20.43 - 20.90 | 0.9823 times | Tue 31 December 2024 | 20.61 (-0.15%) | 20.55 | 20.50 - 20.74 | 2.151 times | Mon 30 December 2024 | 20.64 (0.93%) | 20.49 | 20.41 - 20.65 | 0.3758 times | Fri 27 December 2024 | 20.45 (-0.78%) | 20.69 | 20.40 - 20.69 | 1.3089 times | Thu 26 December 2024 | 20.61 (-1.06%) | 21.00 | 20.61 - 21.14 | 0.9549 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.29 and 20.69
Weekly Target 1 | 20.2 |
Weekly Target 2 | 20.37 |
Weekly Target 3 | 20.596666666667 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.55 (-0.63%) | 20.82 | 20.42 - 20.82 | 0.9686 times | Wed 08 January 2025 | 20.68 (-2.73%) | 21.21 | 20.51 - 21.32 | 1.1013 times | Fri 03 January 2025 | 21.26 (3.96%) | 20.49 | 20.41 - 21.30 | 2.087 times | Fri 27 December 2024 | 20.45 (-3.4%) | 21.24 | 20.40 - 21.26 | 1.6348 times | Fri 20 December 2024 | 21.17 (-0.7%) | 21.36 | 21.02 - 21.59 | 1.8233 times | Fri 13 December 2024 | 21.32 (-3.96%) | 22.22 | 21.29 - 22.34 | 1.3209 times | Thu 05 December 2024 | 22.20 (0.91%) | 22.45 | 22.19 - 22.45 | 0.0604 times | Tue 26 November 2024 | 22.00 (0%) | 22.30 | 21.99 - 22.30 | 0.1037 times | Tue 26 November 2024 | 22.00 (-0.18%) | 22.31 | 21.99 - 22.54 | 0.1998 times | Fri 22 November 2024 | 22.04 (-1.96%) | 22.45 | 21.93 - 22.65 | 0.7001 times | Fri 15 November 2024 | 22.48 (-3.85%) | 23.48 | 22.35 - 23.48 | 0.8771 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.49 and 21.39
Monthly Target 1 | 19.86 |
Monthly Target 2 | 20.21 |
Monthly Target 3 | 20.763333333333 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.55 (-0.29%) | 20.45 | 20.42 - 21.32 | 0.5094 times | Tue 31 December 2024 | 20.61 (-6.32%) | 22.45 | 20.40 - 22.45 | 1.0448 times | Tue 26 November 2024 | 22.00 (-3.64%) | 22.78 | 21.93 - 23.48 | 0.433 times | Thu 31 October 2024 | 22.83 (-4.95%) | 23.82 | 22.52 - 23.85 | 0.955 times | Mon 30 September 2024 | 24.02 (7.66%) | 22.36 | 22.13 - 24.18 | 1.2497 times | Fri 30 August 2024 | 22.31 (3.43%) | 21.57 | 21.18 - 22.56 | 0.6496 times | Wed 31 July 2024 | 21.57 (5.48%) | 20.12 | 20.04 - 21.94 | 1.6684 times | Fri 28 June 2024 | 20.45 (-3.54%) | 21.38 | 20.11 - 21.50 | 2.0233 times | Fri 31 May 2024 | 21.20 (-2.17%) | 21.74 | 20.90 - 22.25 | 0.5359 times | Tue 30 April 2024 | 21.67 (-5.29%) | 23.19 | 20.79 - 23.19 | 0.931 times | Thu 28 March 2024 | 22.88 (-1.51%) | 23.33 | 22.88 - 23.94 | 0.4588 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.78 |
20 day DMA | 20.97 |
35 day DMA | 21.48 |
50 day DMA | 21.89 |
100 day DMA | 22.5 |
150 day DMA | 22.03 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Kimco Realty KIM-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.81 | 20.87 |
12 day EMA | 20.86 | 20.92 | 20.96 |
20 day EMA | 21.06 | 21.11 | 21.16 |
35 day EMA | 21.43 | 21.48 | 21.53 |
50 day EMA | 21.87 | 21.92 | 21.97 |
SMA (simple moving average) of Kimco Realty KIM-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.94 | 20.99 |
12 day SMA | 20.78 | 20.81 | 20.86 |
20 day SMA | 20.97 | 21.04 | 21.12 |
35 day SMA | 21.48 | 21.54 | 21.6 |
50 day SMA | 21.89 | 21.94 | 21.98 |
100 day SMA | 22.5 | 22.51 | 22.53 |
150 day SMA | 22.03 | 22.03 | 22.04 |
200 day SMA | 21.96 | 21.97 | 21.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.