Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.63 and 21.82

Daily Target 121.59
Daily Target 221.66
Daily Target 321.78
Daily Target 421.85
Daily Target 521.97

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 18 July 2025 21.73 (-0.55%) 21.90 21.71 - 21.90 0.713 times
Thu 17 July 2025 21.85 (0.78%) 21.77 21.71 - 21.99 1.4531 times
Wed 16 July 2025 21.68 (-1%) 21.93 21.67 - 21.94 0.8338 times
Tue 15 July 2025 21.90 (-0.14%) 22.04 21.90 - 22.14 0.9695 times
Mon 14 July 2025 21.93 (-0.23%) 22.02 21.93 - 22.02 1.687 times
Fri 11 July 2025 21.98 (0%) 22.08 21.95 - 22.16 0.5623 times
Fri 11 July 2025 21.98 (-0.99%) 22.08 21.95 - 22.16 0.5623 times
Thu 10 July 2025 22.20 (1.05%) 22.09 22.09 - 22.20 0.2909 times
Wed 09 July 2025 21.97 (0.05%) 22.13 21.94 - 22.13 1.338 times
Tue 08 July 2025 21.96 (-0.18%) 21.99 21.90 - 22.02 1.59 times
Mon 07 July 2025 22.00 (-0.5%) 22.15 21.95 - 22.15 0.892 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.47 and 21.94

Weekly Target 121.38
Weekly Target 221.55
Weekly Target 321.846666666667
Weekly Target 422.02
Weekly Target 522.32

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 18 July 2025 21.73 (-1.14%) 22.02 21.67 - 22.14 1.3189 times
Fri 11 July 2025 21.98 (0%) 22.08 21.95 - 22.16 0.1311 times
Fri 11 July 2025 21.98 (-0.59%) 22.15 21.90 - 22.20 1.0897 times
Thu 03 July 2025 22.11 (0.96%) 21.70 21.54 - 22.14 1.3293 times
Fri 27 June 2025 21.90 (1.81%) 21.52 21.52 - 21.98 1.3338 times
Fri 20 June 2025 21.51 (0.05%) 21.62 21.33 - 21.62 0.7234 times
Fri 13 June 2025 21.50 (-1.19%) 21.87 21.47 - 21.87 0.9404 times
Wed 11 June 2025 21.76 (0.32%) 21.68 21.63 - 21.87 0.6646 times
Fri 06 June 2025 21.69 (-1.14%) 21.80 21.61 - 22.00 1.5418 times
Fri 30 May 2025 21.94 (0.69%) 21.94 21.72 - 22.08 0.9269 times
Fri 23 May 2025 21.79 (-2.46%) 22.39 21.71 - 22.41 1.5056 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.65 and 22.29

Monthly Target 121.19
Monthly Target 221.46
Monthly Target 321.83
Monthly Target 422.1
Monthly Target 522.47

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 18 July 2025 21.73 (0.46%) 21.69 21.56 - 22.20 0.452 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.728 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.7886 times
Wed 30 April 2025 21.95 (-0.5%) 21.64 21.21 - 22.38 2.0903 times
Fri 28 March 2025 22.06 (-2.69%) 22.67 22.00 - 22.74 0.9215 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.1931 times
Fri 31 January 2025 22.15 (-2.34%) 22.76 21.91 - 23.27 1.3652 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.061 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.5951 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 0.805 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.3336 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.86

Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.94
20 day DMA 21.89
35 day DMA 21.81
50 day DMA 21.88
100 day DMA 21.91
150 day DMA 22.1
200 day DMA 22.57

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8621.86
12 day EMA21.8721.8921.9
20 day EMA21.8721.8921.89
35 day EMA21.8921.921.9
50 day EMA21.8821.8921.89

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8721.89
12 day SMA21.9421.9721.97
20 day SMA21.8921.8821.86
35 day SMA21.8121.8121.81
50 day SMA21.8821.8821.89
100 day SMA21.9121.9121.92
150 day SMA22.122.1122.11
200 day SMA22.5722.5922.6
Back to top | Use Dark Theme