EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.99 and 22.56
Daily Target 1 | 21.89 |
Daily Target 2 | 22.08 |
Daily Target 3 | 22.46 |
Daily Target 4 | 22.65 |
Daily Target 5 | 23.03 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-1.07%) | 22.51 | 22.27 - 22.84 | 1.4671 times | Wed 08 January 2025 | 22.51 (0%) | 22.65 | 22.43 - 22.65 | 0.6771 times | Wed 08 January 2025 | 22.51 (-0.62%) | 22.65 | 22.43 - 22.65 | 0.6771 times | Tue 07 January 2025 | 22.65 (-1.52%) | 22.97 | 22.56 - 22.97 | 0.8681 times | Mon 06 January 2025 | 23.00 (0.13%) | 22.97 | 22.90 - 23.15 | 0.4254 times | Fri 03 January 2025 | 22.97 (0.57%) | 22.85 | 22.85 - 23.27 | 0.4216 times | Thu 02 January 2025 | 22.84 (0.71%) | 22.76 | 22.51 - 22.97 | 0.6344 times | Tue 31 December 2024 | 22.68 (0.62%) | 22.30 | 22.20 - 22.68 | 2.4569 times | Mon 30 December 2024 | 22.54 (0.54%) | 22.42 | 22.38 - 22.66 | 1.3851 times | Fri 27 December 2024 | 22.42 (-0.58%) | 22.50 | 22.33 - 22.68 | 0.9873 times | Thu 26 December 2024 | 22.55 (-0.53%) | 22.58 | 22.38 - 22.93 | 1.2396 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.99 and 22.56
Weekly Target 1 | 21.89 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.46 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-1.07%) | 22.65 | 22.27 - 22.84 | 0.8387 times | Wed 08 January 2025 | 22.51 (-2%) | 22.97 | 22.43 - 23.15 | 0.7708 times | Fri 03 January 2025 | 22.97 (2.45%) | 22.42 | 22.20 - 23.27 | 1.9159 times | Fri 27 December 2024 | 22.42 (-2.78%) | 23.07 | 22.33 - 23.07 | 2.0568 times | Fri 20 December 2024 | 23.06 (-0.43%) | 23.32 | 22.87 - 23.49 | 1.3127 times | Fri 13 December 2024 | 23.16 (-1.11%) | 23.44 | 23.00 - 23.67 | 1.1833 times | Thu 05 December 2024 | 23.42 (0.52%) | 23.26 | 23.26 - 23.42 | 0.0713 times | Tue 26 November 2024 | 23.30 (0%) | 23.46 | 23.25 - 23.46 | 0.18 times | Tue 26 November 2024 | 23.30 (-0.51%) | 23.54 | 23.25 - 23.65 | 0.4414 times | Fri 22 November 2024 | 23.42 (-3.34%) | 23.97 | 23.11 - 24.35 | 1.2292 times | Fri 15 November 2024 | 24.23 (-2.02%) | 24.74 | 24.22 - 24.75 | 0.7334 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.77 and 22.77
Monthly Target 1 | 21.6 |
Monthly Target 2 | 21.94 |
Monthly Target 3 | 22.603333333333 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 22.27 (-1.81%) | 22.76 | 22.27 - 23.27 | 0.4376 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.3255 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.7434 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 1.0057 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.666 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.9767 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 1.0901 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.7045 times | Fri 31 May 2024 | 22.72 (0.18%) | 22.75 | 22.49 - 23.45 | 1.1248 times | Tue 30 April 2024 | 22.68 (-5.74%) | 24.15 | 22.46 - 24.26 | 0.9256 times | Thu 28 March 2024 | 24.06 (-0.87%) | 24.02 | 23.81 - 24.73 | 0.6839 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.
EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 22.59 |
12 day DMA | 22.63 |
20 day DMA | 22.84 |
35 day DMA | 23.14 |
50 day DMA | 23.53 |
100 day DMA | 24.04 |
150 day DMA | 23.73 |
200 day DMA | 23.58 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.52 | 22.64 | 22.7 |
12 day EMA | 22.68 | 22.76 | 22.81 |
20 day EMA | 22.85 | 22.91 | 22.95 |
35 day EMA | 23.2 | 23.25 | 23.29 |
50 day EMA | 23.55 | 23.6 | 23.64 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.59 | 22.73 | 22.79 |
12 day SMA | 22.63 | 22.69 | 22.73 |
20 day SMA | 22.84 | 22.9 | 22.95 |
35 day SMA | 23.14 | 23.21 | 23.27 |
50 day SMA | 23.53 | 23.58 | 23.63 |
100 day SMA | 24.04 | 24.06 | 24.07 |
150 day SMA | 23.73 | 23.73 | 23.73 |
200 day SMA | 23.58 | 23.59 | 23.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.