Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.99 and 22.56

Daily Target 121.89
Daily Target 222.08
Daily Target 322.46
Daily Target 422.65
Daily Target 523.03

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-1.07%) 22.51 22.27 - 22.84 1.4671 times
Wed 08 January 2025 22.51 (0%) 22.65 22.43 - 22.65 0.6771 times
Wed 08 January 2025 22.51 (-0.62%) 22.65 22.43 - 22.65 0.6771 times
Tue 07 January 2025 22.65 (-1.52%) 22.97 22.56 - 22.97 0.8681 times
Mon 06 January 2025 23.00 (0.13%) 22.97 22.90 - 23.15 0.4254 times
Fri 03 January 2025 22.97 (0.57%) 22.85 22.85 - 23.27 0.4216 times
Thu 02 January 2025 22.84 (0.71%) 22.76 22.51 - 22.97 0.6344 times
Tue 31 December 2024 22.68 (0.62%) 22.30 22.20 - 22.68 2.4569 times
Mon 30 December 2024 22.54 (0.54%) 22.42 22.38 - 22.66 1.3851 times
Fri 27 December 2024 22.42 (-0.58%) 22.50 22.33 - 22.68 0.9873 times
Thu 26 December 2024 22.55 (-0.53%) 22.58 22.38 - 22.93 1.2396 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.99 and 22.56

Weekly Target 121.89
Weekly Target 222.08
Weekly Target 322.46
Weekly Target 422.65
Weekly Target 523.03

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-1.07%) 22.65 22.27 - 22.84 0.8387 times
Wed 08 January 2025 22.51 (-2%) 22.97 22.43 - 23.15 0.7708 times
Fri 03 January 2025 22.97 (2.45%) 22.42 22.20 - 23.27 1.9159 times
Fri 27 December 2024 22.42 (-2.78%) 23.07 22.33 - 23.07 2.0568 times
Fri 20 December 2024 23.06 (-0.43%) 23.32 22.87 - 23.49 1.3127 times
Fri 13 December 2024 23.16 (-1.11%) 23.44 23.00 - 23.67 1.1833 times
Thu 05 December 2024 23.42 (0.52%) 23.26 23.26 - 23.42 0.0713 times
Tue 26 November 2024 23.30 (0%) 23.46 23.25 - 23.46 0.18 times
Tue 26 November 2024 23.30 (-0.51%) 23.54 23.25 - 23.65 0.4414 times
Fri 22 November 2024 23.42 (-3.34%) 23.97 23.11 - 24.35 1.2292 times
Fri 15 November 2024 24.23 (-2.02%) 24.74 24.22 - 24.75 0.7334 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.77 and 22.77

Monthly Target 121.6
Monthly Target 221.94
Monthly Target 322.603333333333
Monthly Target 422.94
Monthly Target 523.6

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 10 January 2025 22.27 (-1.81%) 22.76 22.27 - 23.27 0.4376 times
Tue 31 December 2024 22.68 (-2.66%) 23.26 22.20 - 23.67 1.3255 times
Tue 26 November 2024 23.30 (-3.4%) 24.16 23.11 - 24.75 0.7434 times
Thu 31 October 2024 24.12 (-2.23%) 24.76 24.11 - 25.26 1.0057 times
Mon 30 September 2024 24.67 (1.73%) 24.49 24.07 - 25.32 1.666 times
Fri 30 August 2024 24.25 (5.9%) 23.00 23.00 - 24.44 0.9767 times
Wed 31 July 2024 22.90 (0.93%) 22.55 22.55 - 23.28 1.0901 times
Fri 28 June 2024 22.69 (-0.13%) 22.76 22.56 - 23.23 0.7045 times
Fri 31 May 2024 22.72 (0.18%) 22.75 22.49 - 23.45 1.1248 times
Tue 30 April 2024 22.68 (-5.74%) 24.15 22.46 - 24.26 0.9256 times
Thu 28 March 2024 24.06 (-0.87%) 24.02 23.81 - 24.73 0.6839 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyNew in short term and the sell signal is strong.

EntergyNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and EntergyNew ENO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.63
20 day DMA 22.84
35 day DMA 23.14
50 day DMA 23.53
100 day DMA 24.04
150 day DMA 23.73
200 day DMA 23.58

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6422.7
12 day EMA22.6822.7622.81
20 day EMA22.8522.9122.95
35 day EMA23.223.2523.29
50 day EMA23.5523.623.64

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.7322.79
12 day SMA22.6322.6922.73
20 day SMA22.8422.922.95
35 day SMA23.1423.2123.27
50 day SMA23.5323.5823.63
100 day SMA24.0424.0624.07
150 day SMA23.7323.7323.73
200 day SMA23.5823.5923.6
Back to top | Use Dark Theme