EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 21.71 and 21.87
Daily Target 1 | 21.68 |
Daily Target 2 | 21.74 |
Daily Target 3 | 21.843333333333 |
Daily Target 4 | 21.9 |
Daily Target 5 | 22 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.79 (-0.18%) | 21.83 | 21.79 - 21.95 | 0.2156 times | Fri 11 April 2025 | 21.83 (-0.55%) | 21.90 | 21.81 - 22.06 | 0.7665 times | Thu 10 April 2025 | 21.95 (-0.81%) | 22.18 | 21.81 - 22.19 | 1.2655 times | Wed 09 April 2025 | 22.13 (1.05%) | 21.75 | 21.55 - 22.38 | 1.497 times | Tue 08 April 2025 | 21.90 (1.91%) | 21.60 | 21.57 - 21.99 | 2.1437 times | Mon 07 April 2025 | 21.49 (0%) | 21.29 | 21.21 - 21.64 | 0.9261 times | Fri 04 April 2025 | 21.49 (0%) | 21.45 | 21.21 - 21.65 | 0.8543 times | Fri 04 April 2025 | 21.49 (-0.19%) | 21.45 | 21.21 - 21.65 | 0.8543 times | Thu 03 April 2025 | 21.53 (-0.83%) | 21.44 | 21.26 - 21.59 | 0.6786 times | Wed 02 April 2025 | 21.71 (0.37%) | 21.61 | 21.56 - 21.76 | 0.7984 times | Tue 01 April 2025 | 21.63 (-1.95%) | 21.64 | 21.56 - 21.76 | 0.8263 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 21.71 and 21.87
Weekly Target 1 | 21.68 |
Weekly Target 2 | 21.74 |
Weekly Target 3 | 21.843333333333 |
Weekly Target 4 | 21.9 |
Weekly Target 5 | 22 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.79 (-0.18%) | 21.83 | 21.79 - 21.95 | 0.108 times | Fri 11 April 2025 | 21.83 (1.58%) | 21.29 | 21.21 - 22.38 | 3.3053 times | Fri 04 April 2025 | 21.49 (0%) | 21.45 | 21.21 - 21.65 | 0.4279 times | Fri 04 April 2025 | 21.49 (-2.58%) | 21.64 | 21.21 - 21.76 | 1.5816 times | Fri 28 March 2025 | 22.06 (-1.65%) | 22.47 | 22.00 - 22.49 | 0.6059 times | Fri 21 March 2025 | 22.43 (0%) | 22.45 | 22.35 - 22.62 | 0.7478 times | Fri 14 March 2025 | 22.43 (0.58%) | 22.28 | 22.04 - 22.48 | 0.8378 times | Fri 07 March 2025 | 22.30 (-1.63%) | 22.67 | 22.20 - 22.74 | 0.942 times | Fri 28 February 2025 | 22.67 (1.39%) | 22.43 | 22.42 - 22.76 | 1.0938 times | Fri 21 February 2025 | 22.36 (0.09%) | 22.35 | 22.22 - 22.44 | 0.3499 times | Wed 19 February 2025 | 22.34 (-0.71%) | 22.42 | 22.34 - 22.55 | 0.2839 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 21.5 and 22.67
Monthly Target 1 | 20.62 |
Monthly Target 2 | 21.21 |
Monthly Target 3 | 21.793333333333 |
Monthly Target 4 | 22.38 |
Monthly Target 5 | 22.96 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.79 (-1.22%) | 21.64 | 21.21 - 22.38 | 1.5154 times | Fri 28 March 2025 | 22.06 (-2.69%) | 22.67 | 22.00 - 22.74 | 0.8757 times | Fri 28 February 2025 | 22.67 (2.35%) | 22.17 | 22.11 - 22.76 | 1.1337 times | Fri 31 January 2025 | 22.15 (-2.34%) | 22.76 | 21.91 - 23.27 | 1.2973 times | Tue 31 December 2024 | 22.68 (-2.66%) | 23.26 | 22.20 - 23.67 | 1.0082 times | Tue 26 November 2024 | 23.30 (-3.4%) | 24.16 | 23.11 - 24.75 | 0.5655 times | Thu 31 October 2024 | 24.12 (-2.23%) | 24.76 | 24.11 - 25.26 | 0.765 times | Mon 30 September 2024 | 24.67 (1.73%) | 24.49 | 24.07 - 25.32 | 1.2672 times | Fri 30 August 2024 | 24.25 (5.9%) | 23.00 | 23.00 - 24.44 | 0.7429 times | Wed 31 July 2024 | 22.90 (0.93%) | 22.55 | 22.55 - 23.28 | 0.8292 times | Fri 28 June 2024 | 22.69 (-0.13%) | 22.76 | 22.56 - 23.23 | 0.5359 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyNew (ENO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and EntergyNew ENO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyNew ENO stock. Volume based technical analysis of EntergyNew ENO stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 21.75 |
20 day DMA | 22.02 |
35 day DMA | 22.21 |
50 day DMA | 22.25 |
100 day DMA | 22.6 |
150 day DMA | 23.27 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Entergy New ENO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.84 | 21.86 | 21.88 |
12 day EMA | 21.87 | 21.88 | 21.89 |
20 day EMA | 21.96 | 21.98 | 22 |
35 day EMA | 22.1 | 22.12 | 22.14 |
50 day EMA | 22.24 | 22.26 | 22.28 |
SMA (simple moving average) of Entergy New ENO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.86 | 21.79 |
12 day SMA | 21.75 | 21.78 | 21.82 |
20 day SMA | 22.02 | 22.05 | 22.07 |
35 day SMA | 22.21 | 22.22 | 22.24 |
50 day SMA | 22.25 | 22.26 | 22.27 |
100 day SMA | 22.6 | 22.63 | 22.65 |
150 day SMA | 23.27 | 23.28 | 23.3 |
200 day SMA | 23.32 | 23.33 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.