Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.02 and 7.33
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.56 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.27 (-0.27%) | 7.35 | 7.08 - 7.39 | 0.8415 times | Mon 17 March 2025 | 7.29 (2.97%) | 7.13 | 7.10 - 7.55 | 1.4288 times | Fri 14 March 2025 | 7.08 (3.81%) | 6.97 | 6.93 - 7.13 | 0.6997 times | Thu 13 March 2025 | 6.82 (-1.73%) | 6.86 | 6.66 - 7.03 | 0.5485 times | Wed 12 March 2025 | 6.94 (0.73%) | 6.94 | 6.82 - 7.02 | 0.8978 times | Tue 11 March 2025 | 6.89 (-5.62%) | 7.34 | 6.86 - 7.40 | 1.5029 times | Mon 10 March 2025 | 7.30 (-4.45%) | 7.56 | 7.29 - 7.92 | 0.8828 times | Fri 07 March 2025 | 7.64 (4.37%) | 7.27 | 7.18 - 7.70 | 1.2883 times | Thu 06 March 2025 | 7.32 (1.24%) | 7.19 | 7.05 - 7.42 | 0.7335 times | Wed 05 March 2025 | 7.23 (5.24%) | 7.06 | 6.91 - 7.24 | 1.1761 times | Tue 04 March 2025 | 6.87 (-2.14%) | 6.88 | 6.64 - 7.00 | 1.5965 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.18 and 7.65
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.27 (2.68%) | 7.13 | 7.08 - 7.55 | 0.5836 times | Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 1.1651 times | Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.5204 times | Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 1.3049 times | Fri 21 February 2025 | 7.84 (-2.73%) | 7.86 | 7.73 - 8.45 | 1.091 times | Wed 19 February 2025 | 8.06 (2.94%) | 7.90 | 7.73 - 8.28 | 0.767 times | Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 1.6136 times | Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 0.6661 times | Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 0.6526 times | Fri 24 January 2025 | 10.25 (2.81%) | 10.03 | 9.93 - 10.48 | 0.6358 times | Fri 17 January 2025 | 9.97 (0%) | 10.08 | 9.89 - 10.21 | 0.1124 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.32 and 7.6
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.27 (-6.31%) | 7.82 | 6.64 - 7.92 | 1.0323 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.7185 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.0814 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.667 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.8114 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.8811 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.9539 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.8974 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9046 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.0524 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 0.9334 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tronox in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.06 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.13 | 7.05 |
| 12 day EMA | 7.28 | 7.28 | 7.28 |
| 20 day EMA | 7.56 | 7.59 | 7.62 |
| 35 day EMA | 8.09 | 8.14 | 8.19 |
| 50 day EMA | 8.69 | 8.75 | 8.81 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7 | 7.01 |
| 12 day SMA | 7.14 | 7.18 | 7.22 |
| 20 day SMA | 7.45 | 7.49 | 7.52 |
| 35 day SMA | 8.36 | 8.44 | 8.52 |
| 50 day SMA | 8.8 | 8.84 | 8.88 |
| 100 day SMA | 10.06 | 10.12 | 10.19 |
| 150 day SMA | 11.21 | 11.25 | 11.29 |
| 200 day SMA | 12.53 | 12.59 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.