Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.36 and 5.66
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.73 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.44 (4.02%) | 5.41 | 5.27 - 5.57 | 0.5715 times | Fri 11 April 2025 | 5.23 (3.98%) | 5.01 | 4.85 - 5.30 | 0.6173 times | Thu 10 April 2025 | 5.03 (-6.68%) | 5.23 | 4.83 - 5.23 | 0.6814 times | Wed 09 April 2025 | 5.39 (19.51%) | 4.41 | 4.35 - 5.53 | 1.5991 times | Tue 08 April 2025 | 4.51 (-7.96%) | 5.23 | 4.44 - 5.27 | 1.3242 times | Mon 07 April 2025 | 4.90 (-6.84%) | 5.11 | 4.75 - 5.46 | 1.5744 times | Fri 04 April 2025 | 5.26 (0%) | 5.62 | 5.07 - 5.62 | 1.2707 times | Fri 04 April 2025 | 5.26 (-9%) | 5.62 | 5.07 - 5.62 | 1.2707 times | Thu 03 April 2025 | 5.78 (-15.87%) | 6.70 | 5.77 - 6.70 | 0.6581 times | Wed 02 April 2025 | 6.87 (1.48%) | 6.64 | 6.58 - 6.88 | 0.4326 times | Tue 01 April 2025 | 6.77 (-6.62%) | 7.01 | 6.59 - 7.05 | 0.6283 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.36 and 5.66
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.44 (4.02%) | 5.41 | 5.27 - 5.57 | 0.2312 times | Fri 11 April 2025 | 5.23 (-0.57%) | 5.11 | 4.35 - 5.53 | 2.3449 times | Fri 04 April 2025 | 5.26 (0%) | 5.62 | 5.07 - 5.62 | 0.514 times | Fri 04 April 2025 | 5.26 (-27.45%) | 7.01 | 5.07 - 7.05 | 1.2094 times | Fri 28 March 2025 | 7.25 (0.14%) | 7.33 | 7.00 - 7.41 | 0.5508 times | Fri 21 March 2025 | 7.24 (2.26%) | 7.13 | 7.02 - 7.58 | 1.0169 times | Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 0.9476 times | Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.2366 times | Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 1.0613 times | Fri 21 February 2025 | 7.84 (-2.73%) | 7.86 | 7.73 - 8.45 | 0.8873 times | Wed 19 February 2025 | 8.06 (2.94%) | 7.90 | 7.73 - 8.28 | 0.6238 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.55 and 6.25
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.44 (-24.97%) | 7.01 | 4.35 - 7.05 | 1.5118 times | Fri 28 March 2025 | 7.25 (-6.57%) | 7.82 | 6.64 - 7.92 | 1.3193 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.5565 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.9794 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.6041 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.7349 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.798 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.864 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.8128 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.8193 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 0.9531 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tronox TROX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tronox (TROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tronox in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Tronox TROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.64 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.52 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.35 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.2 | 5.18 |
| 12 day EMA | 5.63 | 5.66 | 5.74 |
| 20 day EMA | 6.06 | 6.13 | 6.23 |
| 35 day EMA | 6.83 | 6.91 | 7.01 |
| 50 day EMA | 7.51 | 7.59 | 7.69 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.01 | 5.02 |
| 12 day SMA | 5.64 | 5.78 | 5.96 |
| 20 day SMA | 6.29 | 6.36 | 6.45 |
| 35 day SMA | 6.77 | 6.85 | 6.93 |
| 50 day SMA | 7.52 | 7.62 | 7.72 |
| 100 day SMA | 9.02 | 9.07 | 9.13 |
| 150 day SMA | 10.35 | 10.4 | 10.45 |
| 200 day SMA | 11.47 | 11.52 | 11.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.