Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.38 and 5.57
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.71 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.52 (-0.72%) | 5.59 | 5.43 - 5.62 | 0.7274 times | Thu 17 July 2025 | 5.56 (3.73%) | 5.36 | 5.36 - 5.59 | 0.9593 times | Wed 16 July 2025 | 5.36 (1.9%) | 5.25 | 5.09 - 5.41 | 1.3015 times | Tue 15 July 2025 | 5.26 (-5.4%) | 5.60 | 5.25 - 5.68 | 0.9873 times | Mon 14 July 2025 | 5.56 (-2.28%) | 5.60 | 5.50 - 5.67 | 0.8313 times | Fri 11 July 2025 | 5.69 (0%) | 5.60 | 5.51 - 5.75 | 0.8425 times | Fri 11 July 2025 | 5.69 (-0.52%) | 5.60 | 5.51 - 5.75 | 0.8425 times | Thu 10 July 2025 | 5.72 (4.38%) | 5.53 | 5.49 - 5.95 | 1.1336 times | Wed 09 July 2025 | 5.48 (-3.18%) | 5.73 | 5.47 - 5.79 | 1.1184 times | Tue 08 July 2025 | 5.66 (8.22%) | 5.34 | 5.29 - 5.85 | 1.2561 times | Mon 07 July 2025 | 5.23 (-6.27%) | 5.47 | 5.20 - 5.61 | 1.2704 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.01 and 5.6
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.52 (-2.99%) | 5.60 | 5.09 - 5.68 | 0.9458 times | Fri 11 July 2025 | 5.69 (0%) | 5.60 | 5.51 - 5.75 | 0.1658 times | Fri 11 July 2025 | 5.69 (1.97%) | 5.47 | 5.20 - 5.95 | 1.106 times | Thu 03 July 2025 | 5.58 (-1.06%) | 5.03 | 4.90 - 5.75 | 1.5226 times | Fri 27 June 2025 | 5.64 (7.43%) | 5.22 | 4.96 - 5.76 | 1.1119 times | Fri 20 June 2025 | 5.25 (-5.58%) | 5.53 | 5.25 - 5.71 | 0.7403 times | Fri 13 June 2025 | 5.56 (-7.49%) | 6.19 | 5.53 - 6.19 | 0.5824 times | Wed 11 June 2025 | 6.01 (2.39%) | 6.04 | 5.91 - 6.24 | 0.5688 times | Fri 06 June 2025 | 5.87 (3.35%) | 5.66 | 5.22 - 6.03 | 1.3821 times | Fri 30 May 2025 | 5.68 (19.83%) | 4.85 | 4.81 - 5.76 | 1.8745 times | Fri 23 May 2025 | 4.74 (-10.06%) | 5.25 | 4.68 - 5.41 | 1.245 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.26 and 6.22
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.52 (8.88%) | 5.11 | 4.99 - 5.95 | 0.7755 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 1.2766 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 2.0705 times | Wed 30 April 2025 | 5.41 (-25.38%) | 7.01 | 4.35 - 7.05 | 1.7821 times | Fri 28 March 2025 | 7.25 (-6.57%) | 7.82 | 6.64 - 7.92 | 0.9017 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.0638 times | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.6694 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.4129 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.5022 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.5454 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.5905 times |
Indicator Analysis of Tronox
Tomorrow's movement Prediction of Tronox TROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tronox TROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tronox TROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tronox (TROX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tronox in short term and the sell signal is strong.
Tronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Tronox TROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tronox TROX stock. Volume based technical analysis of Tronox TROX stock is negative.
Tronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.86 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.45 |
| 12 day EMA | 5.51 | 5.51 | 5.5 |
| 20 day EMA | 5.51 | 5.51 | 5.5 |
| 35 day EMA | 5.48 | 5.48 | 5.47 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.49 | 5.51 |
| 12 day SMA | 5.53 | 5.53 | 5.51 |
| 20 day SMA | 5.48 | 5.47 | 5.47 |
| 35 day SMA | 5.58 | 5.57 | 5.55 |
| 50 day SMA | 5.48 | 5.47 | 5.46 |
| 100 day SMA | 5.68 | 5.7 | 5.71 |
| 150 day SMA | 6.86 | 6.89 | 6.92 |
| 200 day SMA | 8.16 | 8.2 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.