NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 68.33 and 70.61
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.43 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 69.72 (-2.26%) | 71.39 | 69.22 - 71.50 | 1.2496 times | Tue 29 July 2025 | 71.33 (1.97%) | 70.35 | 69.94 - 71.50 | 0.9033 times | Mon 28 July 2025 | 69.95 (-1.62%) | 71.11 | 69.92 - 71.53 | 0.9779 times | Fri 25 July 2025 | 71.10 (-0.06%) | 71.56 | 70.60 - 71.56 | 0.6708 times | Thu 24 July 2025 | 71.14 (-0.21%) | 70.99 | 70.94 - 72.27 | 1.1256 times | Wed 23 July 2025 | 71.29 (0.13%) | 71.05 | 70.69 - 71.48 | 0.664 times | Tue 22 July 2025 | 71.20 (1.5%) | 70.01 | 70.01 - 71.44 | 0.8486 times | Mon 21 July 2025 | 70.15 (-0.48%) | 70.48 | 69.80 - 70.82 | 0.6713 times | Fri 18 July 2025 | 70.49 (0.38%) | 70.31 | 69.94 - 71.14 | 1.1527 times | Thu 17 July 2025 | 70.22 (-0.62%) | 70.78 | 69.88 - 71.11 | 1.7361 times | Wed 16 July 2025 | 70.66 (0.23%) | 70.62 | 70.22 - 71.17 | 1.1067 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 68.32 and 70.63
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 69.72 (-1.94%) | 71.11 | 69.22 - 71.53 | 0.6354 times | Fri 25 July 2025 | 71.10 (0.87%) | 70.48 | 69.80 - 72.27 | 0.8079 times | Fri 18 July 2025 | 70.49 (-1%) | 71.15 | 69.88 - 72.39 | 1.442 times | Fri 11 July 2025 | 71.20 (0%) | 70.59 | 70.49 - 71.57 | 0.3417 times | Fri 11 July 2025 | 71.20 (0.56%) | 70.71 | 69.52 - 72.06 | 1.2922 times | Thu 03 July 2025 | 70.80 (-0.06%) | 69.94 | 68.80 - 71.09 | 1.0161 times | Fri 27 June 2025 | 70.84 (0.1%) | 71.13 | 70.48 - 72.53 | 1.8257 times | Fri 20 June 2025 | 70.77 (-0.23%) | 69.93 | 69.93 - 71.50 | 1.143 times | Fri 13 June 2025 | 70.93 (-0.66%) | 71.84 | 70.56 - 72.53 | 0.6668 times | Wed 11 June 2025 | 71.40 (-1.53%) | 72.38 | 70.89 - 72.66 | 0.8292 times | Fri 06 June 2025 | 72.51 (0%) | 72.04 | 70.33 - 73.15 | 1.9544 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.89 and 71.06
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 69.72 (-0.57%) | 70.25 | 69.22 - 72.39 | 1.0178 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3114 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.0915 times | Wed 30 April 2025 | 75.67 (1.3%) | 73.70 | 66.41 - 77.16 | 0.9445 times | Fri 28 March 2025 | 74.70 (4.23%) | 71.45 | 71.21 - 76.59 | 0.8994 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8495 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.8711 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.8256 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.1159 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.0733 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 0.9382 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.45
Munafa value: 30 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.76 |
| 35 day DMA | 70.9 |
| 50 day DMA | 71.35 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.05 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.88 | 70.66 |
| 12 day EMA | 70.68 | 70.85 | 70.76 |
| 20 day EMA | 70.8 | 70.91 | 70.87 |
| 35 day EMA | 71.18 | 71.27 | 71.27 |
| 50 day EMA | 71.55 | 71.62 | 71.63 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 70.96 | 70.94 |
| 12 day SMA | 70.65 | 70.85 | 70.84 |
| 20 day SMA | 70.76 | 70.8 | 70.71 |
| 35 day SMA | 70.9 | 70.96 | 70.97 |
| 50 day SMA | 71.35 | 71.45 | 71.52 |
| 100 day SMA | 72.94 | 72.99 | 73.03 |
| 150 day SMA | 72.05 | 72.03 | 72.01 |
| 200 day SMA | 72.53 | 72.55 | 72.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.