NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 73.08 and 75.44
Daily Target 1 | 71.2 |
Daily Target 2 | 72.59 |
Daily Target 3 | 73.56 |
Daily Target 4 | 74.95 |
Daily Target 5 | 75.92 |
Daily price and volume National Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.98 (1.61%) | 73.12 | 72.17 - 74.53 | 0.6361 times | Fri 11 April 2025 | 72.81 (1.59%) | 71.85 | 70.44 - 73.15 | 1.0397 times | Thu 10 April 2025 | 71.67 (0.29%) | 71.01 | 70.19 - 72.66 | 0.9307 times | Wed 09 April 2025 | 71.46 (3.96%) | 67.98 | 66.41 - 72.26 | 1.4594 times | Tue 08 April 2025 | 68.74 (-0.77%) | 70.74 | 67.68 - 71.43 | 1.0278 times | Mon 07 April 2025 | 69.27 (-3.04%) | 69.67 | 67.76 - 72.71 | 1.176 times | Fri 04 April 2025 | 71.44 (0%) | 73.25 | 71.31 - 74.42 | 0.9119 times | Fri 04 April 2025 | 71.44 (-3.3%) | 73.25 | 71.31 - 74.42 | 0.9119 times | Thu 03 April 2025 | 73.88 (0.15%) | 73.42 | 73.34 - 75.59 | 0.7366 times | Wed 02 April 2025 | 73.77 (-0.67%) | 74.31 | 73.37 - 75.12 | 1.1699 times | Tue 01 April 2025 | 74.27 (-0.58%) | 73.70 | 73.38 - 74.67 | 0.7486 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.08 and 75.44
Weekly Target 1 | 71.2 |
Weekly Target 2 | 72.59 |
Weekly Target 3 | 73.56 |
Weekly Target 4 | 74.95 |
Weekly Target 5 | 75.92 |
Weekly price and volumes for National Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.98 (1.61%) | 73.12 | 72.17 - 74.53 | 0.1712 times | Fri 11 April 2025 | 72.81 (1.92%) | 69.67 | 66.41 - 73.15 | 1.5161 times | Fri 04 April 2025 | 71.44 (0%) | 73.25 | 71.31 - 74.42 | 0.2454 times | Fri 04 April 2025 | 71.44 (-4.36%) | 73.70 | 71.31 - 75.59 | 0.9599 times | Fri 28 March 2025 | 74.70 (1.85%) | 73.64 | 73.39 - 74.99 | 0.5973 times | Fri 21 March 2025 | 73.34 (-2.34%) | 75.00 | 73.34 - 76.59 | 1.6146 times | Fri 14 March 2025 | 75.10 (2.99%) | 72.78 | 71.21 - 75.25 | 1.2765 times | Fri 07 March 2025 | 72.92 (1.74%) | 71.45 | 71.26 - 74.14 | 1.3777 times | Fri 28 February 2025 | 71.67 (3.93%) | 68.82 | 68.82 - 73.51 | 1.5018 times | Fri 21 February 2025 | 68.96 (-1.02%) | 67.79 | 67.79 - 70.69 | 0.7394 times | Wed 19 February 2025 | 69.67 (3.08%) | 67.50 | 67.50 - 70.38 | 0.541 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.2 and 79.38
Monthly Target 1 | 62.81 |
Monthly Target 2 | 68.4 |
Monthly Target 3 | 71.993333333333 |
Monthly Target 4 | 77.58 |
Monthly Target 5 | 81.17 |
Monthly price and volumes National Health
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.98 (-0.96%) | 73.70 | 66.41 - 75.59 | 0.604 times | Fri 28 March 2025 | 74.70 (4.23%) | 71.45 | 71.21 - 76.59 | 1.0162 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9598 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9842 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9328 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2608 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.2127 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.06 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.2133 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7562 times | Fri 28 June 2024 | 67.73 (2.5%) | 66.20 | 64.00 - 68.14 | 0.7386 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
DMA period | DMA value |
5 day DMA | 71.73 |
12 day DMA | 72.29 |
20 day DMA | 73.33 |
35 day DMA | 72.85 |
50 day DMA | 71.43 |
100 day DMA | 71.43 |
150 day DMA | 74.42 |
200 day DMA | 74.28 |
EMA (exponential moving average) of National Health NHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.46 | 71.7 | 71.14 |
12 day EMA | 72.37 | 72.08 | 71.95 |
20 day EMA | 72.5 | 72.34 | 72.29 |
35 day EMA | 71.98 | 71.86 | 71.8 |
50 day EMA | 71.29 | 71.18 | 71.11 |
SMA (simple moving average) of National Health NHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.73 | 70.79 | 70.52 |
12 day SMA | 72.29 | 72.3 | 72.46 |
20 day SMA | 73.33 | 73.3 | 73.3 |
35 day SMA | 72.85 | 72.73 | 72.64 |
50 day SMA | 71.43 | 71.32 | 71.21 |
100 day SMA | 71.43 | 71.5 | 71.58 |
150 day SMA | 74.42 | 74.46 | 74.51 |
200 day SMA | 74.28 | 74.25 | 74.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.