Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 61.07 and 62.18

Daily Target 160.21
Daily Target 260.82
Daily Target 361.323333333333
Daily Target 461.93
Daily Target 562.43

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 17 April 2025 61.42 (0.74%) 60.97 60.72 - 61.83 1.7153 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 1.5142 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-1.74%) 61.27 60.32 - 61.95 1.5142 times
Tue 15 April 2025 62.05 (0.26%) 61.76 61.56 - 62.55 1.6421 times
Mon 14 April 2025 61.89 (0.67%) 62.55 60.73 - 62.68 1.636 times
Fri 11 April 2025 61.48 (2.04%) 60.32 59.43 - 61.88 1.9781 times
Thu 10 April 2025 60.25 (-5.28%) 61.53 58.69 - 61.73 2.8338 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 60.87 and 62.5

Weekly Target 159.6
Weekly Target 260.51
Weekly Target 361.23
Weekly Target 462.14
Weekly Target 562.86

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 17 April 2025 61.42 (0.74%) 61.27 60.32 - 61.95 0.3528 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0.3114 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (0%) 61.27 60.32 - 61.95 0 times
Wed 16 April 2025 60.97 (-0.83%) 62.55 60.32 - 62.68 0.9856 times
Fri 11 April 2025 61.48 (2.31%) 58.41 56.20 - 64.88 3.1896 times
Fri 04 April 2025 60.09 (0%) 60.98 58.26 - 61.83 1.0034 times
Fri 04 April 2025 60.09 (-16.51%) 68.52 58.26 - 70.63 3.4476 times
Fri 28 March 2025 71.97 (-2.98%) 75.43 71.08 - 76.80 0.7095 times
Fri 21 March 2025 74.18 (-0.44%) 74.33 73.02 - 76.04 1.6002 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 51.6 and 66.03

Monthly Target 148.32
Monthly Target 254.87
Monthly Target 362.75
Monthly Target 469.3
Monthly Target 577.18

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 17 April 2025 61.42 (-14.66%) 68.52 56.20 - 70.63 1.4647 times
Fri 28 March 2025 71.97 (-11.15%) 81.37 71.08 - 81.59 0.8521 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.2835 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.1645 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.6158 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.1431 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7655 times
Mon 30 September 2024 84.29 (-0.28%) 83.51 76.75 - 86.92 0.9269 times
Fri 30 August 2024 84.53 (-2.78%) 84.69 77.71 - 86.93 0.7877 times
Wed 31 July 2024 86.95 (8.51%) 80.56 78.50 - 90.49 0.9962 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.6696 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.48 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 61.06
12 day DMA 61.38
20 day DMA 62.38
35 day DMA 67.81
50 day DMA 71.78
100 day DMA 73.79
150 day DMA 76.34
200 day DMA 77.84

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1661.0361.06
12 day EMA61.8161.8862.05
20 day EMA63.5763.864.1
35 day EMA67.1567.4967.87
50 day EMA71.5371.9472.39

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0660.9760.97
12 day SMA61.3861.0460.88
20 day SMA62.3863.163.86
35 day SMA67.8168.1968.66
50 day SMA71.7872.1972.6
100 day SMA73.7973.9374.08
150 day SMA76.3476.4776.58
200 day SMA77.8477.9378.02
Back to top | Use Dark Theme