TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 61.07 and 62.18
Daily Target 1 | 60.21 |
Daily Target 2 | 60.82 |
Daily Target 3 | 61.323333333333 |
Daily Target 4 | 61.93 |
Daily Target 5 | 62.43 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.42 (0.74%) | 60.97 | 60.72 - 61.83 | 1.7153 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 1.5142 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (-1.74%) | 61.27 | 60.32 - 61.95 | 1.5142 times |
Tue 15 April 2025 | 62.05 (0.26%) | 61.76 | 61.56 - 62.55 | 1.6421 times |
Mon 14 April 2025 | 61.89 (0.67%) | 62.55 | 60.73 - 62.68 | 1.636 times |
Fri 11 April 2025 | 61.48 (2.04%) | 60.32 | 59.43 - 61.88 | 1.9781 times |
Thu 10 April 2025 | 60.25 (-5.28%) | 61.53 | 58.69 - 61.73 | 2.8338 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 60.87 and 62.5
Weekly Target 1 | 59.6 |
Weekly Target 2 | 60.51 |
Weekly Target 3 | 61.23 |
Weekly Target 4 | 62.14 |
Weekly Target 5 | 62.86 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.42 (0.74%) | 61.27 | 60.32 - 61.95 | 0.3528 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0.3114 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (0%) | 61.27 | 60.32 - 61.95 | 0 times |
Wed 16 April 2025 | 60.97 (-0.83%) | 62.55 | 60.32 - 62.68 | 0.9856 times |
Fri 11 April 2025 | 61.48 (2.31%) | 58.41 | 56.20 - 64.88 | 3.1896 times |
Fri 04 April 2025 | 60.09 (0%) | 60.98 | 58.26 - 61.83 | 1.0034 times |
Fri 04 April 2025 | 60.09 (-16.51%) | 68.52 | 58.26 - 70.63 | 3.4476 times |
Fri 28 March 2025 | 71.97 (-2.98%) | 75.43 | 71.08 - 76.80 | 0.7095 times |
Fri 21 March 2025 | 74.18 (-0.44%) | 74.33 | 73.02 - 76.04 | 1.6002 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 51.6 and 66.03
Monthly Target 1 | 48.32 |
Monthly Target 2 | 54.87 |
Monthly Target 3 | 62.75 |
Monthly Target 4 | 69.3 |
Monthly Target 5 | 77.18 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 61.42 (-14.66%) | 68.52 | 56.20 - 70.63 | 1.4647 times |
Fri 28 March 2025 | 71.97 (-11.15%) | 81.37 | 71.08 - 81.59 | 0.8521 times |
Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.2835 times |
Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.1645 times |
Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6158 times |
Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.1431 times |
Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.7655 times |
Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.9269 times |
Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.7877 times |
Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 0.9962 times |
Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.6696 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 61.06 |
12 day DMA | 61.38 |
20 day DMA | 62.38 |
35 day DMA | 67.81 |
50 day DMA | 71.78 |
100 day DMA | 73.79 |
150 day DMA | 76.34 |
200 day DMA | 77.84 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.16 | 61.03 | 61.06 |
12 day EMA | 61.81 | 61.88 | 62.05 |
20 day EMA | 63.57 | 63.8 | 64.1 |
35 day EMA | 67.15 | 67.49 | 67.87 |
50 day EMA | 71.53 | 71.94 | 72.39 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.06 | 60.97 | 60.97 |
12 day SMA | 61.38 | 61.04 | 60.88 |
20 day SMA | 62.38 | 63.1 | 63.86 |
35 day SMA | 67.81 | 68.19 | 68.66 |
50 day SMA | 71.78 | 72.19 | 72.6 |
100 day SMA | 73.79 | 73.93 | 74.08 |
150 day SMA | 76.34 | 76.47 | 76.58 |
200 day SMA | 77.84 | 77.93 | 78.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.