Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.78 and 23.98

Daily Target 123.74
Daily Target 223.82
Daily Target 323.936666666667
Daily Target 424.02
Daily Target 524.14

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 23.91 (-0.13%) 24.03 23.85 - 24.05 0.6829 times
Thu 17 July 2025 23.94 (0.42%) 23.94 23.84 - 24.02 0.6253 times
Wed 16 July 2025 23.84 (0.25%) 23.85 23.69 - 23.94 1.253 times
Tue 15 July 2025 23.78 (-0.21%) 23.85 23.75 - 23.91 2.2185 times
Mon 14 July 2025 23.83 (-0.46%) 23.94 23.75 - 23.99 0.8529 times
Fri 11 July 2025 23.94 (0%) 24.12 23.94 - 24.14 0.769 times
Fri 11 July 2025 23.94 (-0.5%) 24.12 23.94 - 24.14 0.769 times
Thu 10 July 2025 24.06 (0.46%) 24.00 23.95 - 24.12 0.7882 times
Wed 09 July 2025 23.95 (0.34%) 24.02 23.92 - 24.06 1.0685 times
Tue 08 July 2025 23.87 (0.29%) 23.76 23.76 - 23.94 0.9727 times
Mon 07 July 2025 23.80 (-0.63%) 23.98 23.79 - 23.98 0.793 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.62 and 23.98

Weekly Target 123.52
Weekly Target 223.72
Weekly Target 323.883333333333
Weekly Target 424.08
Weekly Target 524.24

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 23.91 (-0.13%) 23.94 23.69 - 24.05 1.0291 times
Fri 11 July 2025 23.94 (0%) 24.12 23.94 - 24.14 0.1405 times
Fri 11 July 2025 23.94 (-0.04%) 23.98 23.76 - 24.14 0.8024 times
Thu 03 July 2025 23.95 (1.31%) 23.81 23.56 - 24.04 1.4734 times
Fri 27 June 2025 23.64 (0.51%) 23.57 23.49 - 23.85 0.9872 times
Fri 20 June 2025 23.52 (0.09%) 23.41 23.34 - 23.59 0.6491 times
Fri 13 June 2025 23.50 (-0.93%) 23.82 23.50 - 23.88 1.3285 times
Wed 11 June 2025 23.72 (0.42%) 23.65 23.65 - 24.20 0.6194 times
Fri 06 June 2025 23.62 (1.33%) 23.30 23.11 - 23.85 1.7934 times
Fri 30 May 2025 23.31 (0.04%) 23.39 23.10 - 23.85 1.177 times
Fri 23 May 2025 23.30 (-1.6%) 23.59 23.15 - 23.95 0.5866 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.76 and 24.29

Monthly Target 123.36
Monthly Target 223.63
Monthly Target 323.886666666667
Monthly Target 424.16
Monthly Target 524.42

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 23.91 (1.36%) 23.65 23.61 - 24.14 0.4446 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0785 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6824 times
Wed 30 April 2025 23.41 (-0.59%) 23.62 22.66 - 23.71 0.8059 times
Fri 28 March 2025 23.55 (-2.61%) 24.24 23.10 - 24.31 0.8281 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.6928 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.7957 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.96 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7292 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 0.9827 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9837 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.9
20 day DMA 23.81
35 day DMA 23.69
50 day DMA 23.63
100 day DMA 23.56
150 day DMA 23.72
200 day DMA 23.92

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8823.85
12 day EMA23.8723.8623.84
20 day EMA23.8123.823.79
35 day EMA23.7323.7223.71
50 day EMA23.6323.6223.61

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8723.87
12 day SMA23.923.923.88
20 day SMA23.8123.7923.77
35 day SMA23.6923.6823.67
50 day SMA23.6323.6223.61
100 day SMA23.5623.5623.56
150 day SMA23.7223.7223.72
200 day SMA23.9223.9223.93
Back to top | Use Dark Theme