MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 22.9 and 23.14
Daily Target 1 | 22.84 |
Daily Target 2 | 22.96 |
Daily Target 3 | 23.083333333333 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.32 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.07 (0.48%) | 23.15 | 22.97 - 23.21 | 0.6941 times | Fri 11 April 2025 | 22.96 (-0.82%) | 23.01 | 22.81 - 23.11 | 0.9859 times | Thu 10 April 2025 | 23.15 (-1.61%) | 23.48 | 23.08 - 23.64 | 0.9337 times | Wed 09 April 2025 | 23.53 (1.2%) | 23.15 | 22.85 - 23.68 | 0.8016 times | Tue 08 April 2025 | 23.25 (0.56%) | 23.27 | 23.09 - 23.43 | 2.4662 times | Mon 07 April 2025 | 23.12 (-1.28%) | 22.71 | 22.66 - 23.48 | 1.2131 times | Fri 04 April 2025 | 23.42 (0%) | 23.23 | 23.05 - 23.47 | 0.8154 times | Fri 04 April 2025 | 23.42 (0.34%) | 23.23 | 23.05 - 23.47 | 0.8154 times | Thu 03 April 2025 | 23.34 (-1.02%) | 23.31 | 23.22 - 23.42 | 0.8031 times | Wed 02 April 2025 | 23.58 (0.34%) | 23.60 | 23.50 - 23.63 | 0.4714 times | Tue 01 April 2025 | 23.50 (-0.21%) | 23.62 | 23.44 - 23.66 | 0.387 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.9 and 23.14
Weekly Target 1 | 22.84 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.083333333333 |
Weekly Target 4 | 23.2 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.07 (0.48%) | 23.15 | 22.97 - 23.21 | 0.2108 times | Fri 11 April 2025 | 22.96 (-1.96%) | 22.71 | 22.66 - 23.68 | 1.9442 times | Fri 04 April 2025 | 23.42 (0%) | 23.23 | 23.05 - 23.47 | 0.2477 times | Fri 04 April 2025 | 23.42 (-0.55%) | 23.62 | 23.05 - 23.66 | 0.7524 times | Fri 28 March 2025 | 23.55 (-1.88%) | 24.12 | 23.55 - 24.17 | 1.6686 times | Fri 21 March 2025 | 24.00 (0.33%) | 24.00 | 23.97 - 24.30 | 0.8173 times | Fri 14 March 2025 | 23.92 (0.59%) | 23.77 | 23.58 - 23.98 | 1.1606 times | Fri 07 March 2025 | 23.78 (-1.65%) | 24.24 | 23.10 - 24.31 | 1.4655 times | Fri 28 February 2025 | 24.18 (-0.53%) | 24.39 | 24.18 - 24.72 | 1.176 times | Fri 21 February 2025 | 24.31 (0.21%) | 24.32 | 24.14 - 24.50 | 0.557 times | Wed 19 February 2025 | 24.26 (-0.61%) | 24.40 | 24.14 - 24.54 | 0.3368 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.36 and 23.38
Monthly Target 1 | 22.12 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 23.136666666667 |
Monthly Target 4 | 23.61 |
Monthly Target 5 | 24.16 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.07 (-2.04%) | 23.62 | 22.66 - 23.68 | 0.5029 times | Fri 28 March 2025 | 23.55 (-2.61%) | 24.24 | 23.10 - 24.31 | 0.8147 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.6816 times | Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.7666 times | Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.9282 times | Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7174 times | Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 0.9668 times | Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9677 times | Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.9081 times | Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.746 times | Fri 28 June 2024 | 24.43 (2.86%) | 23.77 | 23.75 - 24.54 | 0.8446 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 23.19 |
12 day DMA | 23.32 |
20 day DMA | 23.59 |
35 day DMA | 23.79 |
50 day DMA | 23.95 |
100 day DMA | 23.95 |
150 day DMA | 24.26 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.15 | 23.19 | 23.31 |
12 day EMA | 23.32 | 23.37 | 23.45 |
20 day EMA | 23.5 | 23.54 | 23.6 |
35 day EMA | 23.69 | 23.73 | 23.78 |
50 day EMA | 23.92 | 23.95 | 23.99 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.19 | 23.2 | 23.29 |
12 day SMA | 23.32 | 23.38 | 23.47 |
20 day SMA | 23.59 | 23.63 | 23.68 |
35 day SMA | 23.79 | 23.82 | 23.86 |
50 day SMA | 23.95 | 23.97 | 24 |
100 day SMA | 23.95 | 23.96 | 23.97 |
150 day SMA | 24.26 | 24.28 | 24.29 |
200 day SMA | 24.35 | 24.35 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.