Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.9 and 23.14

Daily Target 122.84
Daily Target 222.96
Daily Target 323.083333333333
Daily Target 423.2
Daily Target 523.32

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.07 (0.48%) 23.15 22.97 - 23.21 0.6941 times
Fri 11 April 2025 22.96 (-0.82%) 23.01 22.81 - 23.11 0.9859 times
Thu 10 April 2025 23.15 (-1.61%) 23.48 23.08 - 23.64 0.9337 times
Wed 09 April 2025 23.53 (1.2%) 23.15 22.85 - 23.68 0.8016 times
Tue 08 April 2025 23.25 (0.56%) 23.27 23.09 - 23.43 2.4662 times
Mon 07 April 2025 23.12 (-1.28%) 22.71 22.66 - 23.48 1.2131 times
Fri 04 April 2025 23.42 (0%) 23.23 23.05 - 23.47 0.8154 times
Fri 04 April 2025 23.42 (0.34%) 23.23 23.05 - 23.47 0.8154 times
Thu 03 April 2025 23.34 (-1.02%) 23.31 23.22 - 23.42 0.8031 times
Wed 02 April 2025 23.58 (0.34%) 23.60 23.50 - 23.63 0.4714 times
Tue 01 April 2025 23.50 (-0.21%) 23.62 23.44 - 23.66 0.387 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.9 and 23.14

Weekly Target 122.84
Weekly Target 222.96
Weekly Target 323.083333333333
Weekly Target 423.2
Weekly Target 523.32

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.07 (0.48%) 23.15 22.97 - 23.21 0.2108 times
Fri 11 April 2025 22.96 (-1.96%) 22.71 22.66 - 23.68 1.9442 times
Fri 04 April 2025 23.42 (0%) 23.23 23.05 - 23.47 0.2477 times
Fri 04 April 2025 23.42 (-0.55%) 23.62 23.05 - 23.66 0.7524 times
Fri 28 March 2025 23.55 (-1.88%) 24.12 23.55 - 24.17 1.6686 times
Fri 21 March 2025 24.00 (0.33%) 24.00 23.97 - 24.30 0.8173 times
Fri 14 March 2025 23.92 (0.59%) 23.77 23.58 - 23.98 1.1606 times
Fri 07 March 2025 23.78 (-1.65%) 24.24 23.10 - 24.31 1.4655 times
Fri 28 February 2025 24.18 (-0.53%) 24.39 24.18 - 24.72 1.176 times
Fri 21 February 2025 24.31 (0.21%) 24.32 24.14 - 24.50 0.557 times
Wed 19 February 2025 24.26 (-0.61%) 24.40 24.14 - 24.54 0.3368 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.36 and 23.38

Monthly Target 122.12
Monthly Target 222.59
Monthly Target 323.136666666667
Monthly Target 423.61
Monthly Target 524.16

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.07 (-2.04%) 23.62 22.66 - 23.68 0.5029 times
Fri 28 March 2025 23.55 (-2.61%) 24.24 23.10 - 24.31 0.8147 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.6816 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.7666 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.9282 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7174 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 0.9668 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9677 times
Fri 30 August 2024 24.66 (1.77%) 24.32 24.18 - 25.23 0.9081 times
Wed 31 July 2024 24.23 (-0.82%) 24.35 24.04 - 24.79 0.746 times
Fri 28 June 2024 24.43 (2.86%) 23.77 23.75 - 24.54 0.8446 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.32
20 day DMA 23.59
35 day DMA 23.79
50 day DMA 23.95
100 day DMA 23.95
150 day DMA 24.26
200 day DMA 24.35

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1923.31
12 day EMA23.3223.3723.45
20 day EMA23.523.5423.6
35 day EMA23.6923.7323.78
50 day EMA23.9223.9523.99

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.223.29
12 day SMA23.3223.3823.47
20 day SMA23.5923.6323.68
35 day SMA23.7923.8223.86
50 day SMA23.9523.9724
100 day SMA23.9523.9623.97
150 day SMA24.2624.2824.29
200 day SMA24.3524.3524.36
Back to top | Use Dark Theme