CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 255.05 and 262.67
| Daily Target 1 | 253.76 |
| Daily Target 2 | 256.33 |
| Daily Target 3 | 261.38333333333 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 269 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 258.89 (-2.47%) | 265.02 | 258.82 - 266.44 | 0.7153 times | Mon 14 April 2025 | 265.45 (0.12%) | 265.98 | 257.58 - 269.99 | 1.3965 times | Fri 11 April 2025 | 265.13 (1.95%) | 264.11 | 257.66 - 267.63 | 0.7525 times | Thu 10 April 2025 | 260.06 (-2.1%) | 264.93 | 252.49 - 264.93 | 0.63 times | Wed 09 April 2025 | 265.63 (10.47%) | 238.78 | 235.02 - 271.01 | 1.2159 times | Tue 08 April 2025 | 240.46 (-4.13%) | 257.11 | 234.72 - 260.07 | 1.0625 times | Mon 07 April 2025 | 250.83 (-1.6%) | 247.15 | 244.64 - 264.51 | 1.0315 times | Fri 04 April 2025 | 254.91 (0%) | 255.86 | 252.45 - 262.51 | 1.1198 times | Fri 04 April 2025 | 254.91 (-4.61%) | 255.86 | 252.45 - 262.51 | 1.1198 times | Thu 03 April 2025 | 267.22 (-3.23%) | 263.99 | 257.34 - 271.28 | 0.9563 times | Wed 02 April 2025 | 276.15 (2.5%) | 266.59 | 261.80 - 276.71 | 1.0555 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 252.03 and 264.44
| Weekly Target 1 | 249.74 |
| Weekly Target 2 | 254.32 |
| Weekly Target 3 | 262.15333333333 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 274.56 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 258.89 (-2.35%) | 265.98 | 257.58 - 269.99 | 0.4095 times | Fri 11 April 2025 | 265.13 (4.01%) | 247.15 | 234.72 - 271.01 | 0.9098 times | Fri 04 April 2025 | 254.91 (0%) | 255.86 | 252.45 - 262.51 | 0.2171 times | Fri 04 April 2025 | 254.91 (-4.8%) | 267.54 | 252.45 - 276.71 | 0.8063 times | Fri 28 March 2025 | 267.77 (4.58%) | 259.11 | 253.71 - 276.80 | 0.7889 times | Fri 21 March 2025 | 256.05 (13.06%) | 228.00 | 227.37 - 258.98 | 1.3292 times | Fri 14 March 2025 | 226.48 (-18.43%) | 277.65 | 225.94 - 290.48 | 1.6845 times | Fri 07 March 2025 | 277.65 (6.71%) | 259.32 | 239.29 - 283.55 | 1.706 times | Fri 28 February 2025 | 260.18 (-6.12%) | 279.28 | 250.08 - 284.74 | 1.542 times | Fri 21 February 2025 | 277.14 (-3.51%) | 284.43 | 276.91 - 290.21 | 0.6066 times | Wed 19 February 2025 | 287.23 (-2.63%) | 293.05 | 283.33 - 293.88 | 0.3325 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 225.81 and 267.8
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 236.84 |
| Monthly Target 3 | 256.77333333333 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 298.76 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 258.89 (-3.32%) | 267.54 | 234.72 - 276.71 | 0.7093 times | Fri 28 March 2025 | 267.77 (2.92%) | 259.32 | 225.94 - 290.48 | 1.6678 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.4029 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 1.0788 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.5336 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.9197 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.798 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7703 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8725 times | Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2472 times | Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1451 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 239, while middle bands are at 249 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CableOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.28 and CableOne CABO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 260.75 |
| 20 day DMA | 258.56 |
| 35 day DMA | 260.48 |
| 50 day DMA | 267.74 |
| 100 day DMA | 316.31 |
| 150 day DMA | 328.49 |
| 200 day DMA | 337.2 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.9 | 261.9 | 260.12 |
| 12 day EMA | 260.15 | 260.38 | 259.46 |
| 20 day EMA | 260.87 | 261.08 | 260.62 |
| 35 day EMA | 266.12 | 266.55 | 266.62 |
| 50 day EMA | 271.65 | 272.17 | 272.44 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 259.35 | 256.42 |
| 12 day SMA | 260.75 | 261.49 | 262.16 |
| 20 day SMA | 258.56 | 256.94 | 255.48 |
| 35 day SMA | 260.48 | 261 | 261.44 |
| 50 day SMA | 267.74 | 268.64 | 269.39 |
| 100 day SMA | 316.31 | 317.7 | 319.12 |
| 150 day SMA | 328.49 | 329.01 | 329.54 |
| 200 day SMA | 337.2 | 337.64 | 338.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.