PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.04 and 5.3
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.38 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (4.02%) | 5.17 | 4.97 - 5.23 | 1.0523 times | Fri 11 April 2025 | 4.97 (0.81%) | 4.94 | 4.75 - 5.05 | 0.6111 times | Thu 10 April 2025 | 4.93 (-12.43%) | 5.24 | 4.81 - 5.24 | 0.7058 times | Wed 09 April 2025 | 5.63 (16.56%) | 4.67 | 4.61 - 5.74 | 1.143 times | Tue 08 April 2025 | 4.83 (-8.17%) | 5.56 | 4.73 - 5.56 | 0.9004 times | Mon 07 April 2025 | 5.26 (0.57%) | 5.01 | 4.81 - 5.43 | 1.0948 times | Fri 04 April 2025 | 5.23 (0%) | 5.94 | 5.13 - 6.00 | 1.4631 times | Fri 04 April 2025 | 5.23 (-16.59%) | 5.94 | 5.13 - 6.00 | 1.4631 times | Thu 03 April 2025 | 6.27 (-17.39%) | 7.03 | 6.26 - 7.21 | 1.1193 times | Wed 02 April 2025 | 7.59 (0.66%) | 7.40 | 7.38 - 7.62 | 0.4471 times | Tue 01 April 2025 | 7.54 (2.17%) | 7.41 | 7.25 - 7.62 | 0.5536 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.04 and 5.3
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (4.02%) | 5.17 | 4.97 - 5.23 | 0.2856 times | Fri 11 April 2025 | 4.97 (-4.97%) | 5.01 | 4.61 - 5.74 | 1.2092 times | Fri 04 April 2025 | 5.23 (0%) | 5.94 | 5.13 - 6.00 | 0.3971 times | Fri 04 April 2025 | 5.23 (-29.13%) | 7.41 | 5.13 - 7.62 | 0.9725 times | Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.5616 times | Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.3392 times | Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.1082 times | Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.4404 times | Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.739 times | Fri 21 February 2025 | 9.10 (3.17%) | 9.00 | 8.75 - 9.57 | 0.9472 times | Wed 19 February 2025 | 8.82 (0.11%) | 8.93 | 8.75 - 9.22 | 0.5529 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.39 and 6.4
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.17 (-29.95%) | 7.41 | 4.61 - 7.62 | 0.7249 times | Fri 28 March 2025 | 7.38 (-12.56%) | 8.44 | 6.64 - 8.47 | 1.1261 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.1541 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.1384 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4012 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8818 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6858 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0528 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8774 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.9575 times | Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.1939 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PropetroHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.2 | 5.32 |
| 12 day EMA | 5.68 | 5.77 | 5.92 |
| 20 day EMA | 6.15 | 6.25 | 6.39 |
| 35 day EMA | 6.85 | 6.95 | 7.07 |
| 50 day EMA | 7.47 | 7.56 | 7.67 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.18 |
| 12 day SMA | 5.84 | 6.03 | 6.25 |
| 20 day SMA | 6.37 | 6.45 | 6.54 |
| 35 day SMA | 6.96 | 7.07 | 7.18 |
| 50 day SMA | 7.54 | 7.62 | 7.71 |
| 100 day SMA | 8.43 | 8.46 | 8.49 |
| 150 day SMA | 8.21 | 8.22 | 8.24 |
| 200 day SMA | 8.25 | 8.27 | 8.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.