PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.49 and 5.79
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.03 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.67 (-2.07%) | 5.91 | 5.61 - 5.91 | 0.8586 times | Thu 17 July 2025 | 5.79 (1.05%) | 5.73 | 5.71 - 5.86 | 0.822 times | Wed 16 July 2025 | 5.73 (-0.35%) | 5.66 | 5.62 - 5.83 | 1.1877 times | Tue 15 July 2025 | 5.75 (-8.29%) | 6.15 | 5.75 - 6.24 | 1.3748 times | Mon 14 July 2025 | 6.27 (-4.13%) | 6.43 | 6.20 - 6.43 | 1.0984 times | Fri 11 July 2025 | 6.54 (0%) | 6.52 | 6.46 - 6.70 | 0.6899 times | Fri 11 July 2025 | 6.54 (-0.76%) | 6.52 | 6.46 - 6.70 | 0.6899 times | Thu 10 July 2025 | 6.59 (0.15%) | 6.50 | 6.42 - 6.65 | 0.8795 times | Wed 09 July 2025 | 6.58 (-0.9%) | 6.64 | 6.49 - 6.68 | 1.1435 times | Tue 08 July 2025 | 6.64 (7.62%) | 6.18 | 6.18 - 6.71 | 1.2556 times | Mon 07 July 2025 | 6.17 (-2.22%) | 6.17 | 5.99 - 6.33 | 0.8273 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.23 and 6.05
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.67 (-13.3%) | 6.43 | 5.61 - 6.43 | 1.2944 times | Fri 11 July 2025 | 6.54 (0%) | 6.52 | 6.46 - 6.70 | 0.1672 times | Fri 11 July 2025 | 6.54 (3.65%) | 6.17 | 5.99 - 6.71 | 1.1621 times | Thu 03 July 2025 | 6.31 (5.7%) | 5.94 | 5.88 - 6.41 | 1.1934 times | Fri 27 June 2025 | 5.97 (-8.85%) | 6.61 | 5.86 - 6.62 | 1.7137 times | Fri 20 June 2025 | 6.55 (1.55%) | 6.51 | 6.46 - 6.89 | 1.3623 times | Fri 13 June 2025 | 6.45 (0.62%) | 6.30 | 6.15 - 6.86 | 0.8218 times | Wed 11 June 2025 | 6.41 (7.55%) | 6.04 | 5.93 - 6.46 | 0.6158 times | Fri 06 June 2025 | 5.96 (10.37%) | 5.55 | 5.31 - 6.09 | 0.9904 times | Fri 30 May 2025 | 5.40 (-3.23%) | 5.71 | 5.37 - 5.74 | 0.6789 times | Fri 23 May 2025 | 5.58 (-2.62%) | 5.75 | 5.27 - 5.79 | 1.0901 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.09 and 6.19
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.67 (-5.03%) | 5.94 | 5.61 - 6.71 | 0.6533 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 1.1295 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.9983 times | Wed 30 April 2025 | 4.98 (-32.52%) | 7.41 | 4.61 - 7.62 | 1.3188 times | Fri 28 March 2025 | 7.38 (-12.56%) | 8.44 | 6.64 - 8.47 | 1.0401 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0661 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0515 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.2943 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8146 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6335 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 0.9725 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Propetro Holding PUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.94 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.96 | 6.04 |
| 12 day EMA | 6.07 | 6.14 | 6.2 |
| 20 day EMA | 6.12 | 6.17 | 6.21 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 5.94 | 5.95 | 5.96 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 6.02 | 6.17 |
| 12 day SMA | 6.22 | 6.27 | 6.31 |
| 20 day SMA | 6.17 | 6.21 | 6.26 |
| 35 day SMA | 6.15 | 6.14 | 6.14 |
| 50 day SMA | 6.02 | 6.01 | 6 |
| 100 day SMA | 5.94 | 5.96 | 5.97 |
| 150 day SMA | 7.07 | 7.1 | 7.12 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.